Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AmonD AMON | US$0,0003683 | 0,32% | 0,05% | US$2.643.136 | US$1,09 | 7.176.499.999 AMON |
| 1602 |  KOMPETE KOMPETE | US$0,003517 | 5,33% | -40,47% | US$2.640.978 | - | 750.874.987 KOMPETE |
| 1603 |  BABB BAX | US$0,00003436 | 0,86% | -6,28% | US$2.651.389 | US$10.902,08 | 77.159.947.394 BAX |
| 1604 |  UniBot UNIBOT | US$2,63 | 0,50% | -31,41% | US$2.629.659 | US$204.037 | 1.000.000 UNIBOT |
| 1605 |  Common Wealth WLTH | US$0,003200 | -9,05% | -5,93% | US$2.651.978 | US$243.251 | 828.641.461 WLTH |
| 1606 |  PornRocket PORNROCKET | US$0,00000001000 | 1,66% | -1,07% | US$2.623.172 | - | 382.558.887.095.097 PORNROCKET |
| 1607 |  Forward Protocol FORWARD | US$0,0005233 | 4,83% | -6,08% | US$2.616.553 | US$141.871 | 4.999.822.645 FORWARD |
| 1608 |  ISLAND Token ISLAND | US$0,01566 | -3,89% | -7,70% | US$2.651.197 | US$449.223 | 169.343.197 ISLAND |
| 1609 |  Aimonica Brands AIMONICA | US$0,002652 | -5,03% | -26,33% | US$2.651.627 | US$1.785.851 | 999.989.552 AIMONICA |
| 1610 |  CENNZnet CENNZ | US$0,002178 | -1,04% | -0,15% | US$2.614.109 | US$36.686,84 | 1.200.000.000 CENNZ |
| 1611 |  Vai VAI | US$0,9997 | 0,07% | -0,05% | US$2.600.095 | US$2.061,90 | 2.600.885 VAI |
| 1612 |  Freya by Virtuals FREYA | US$0,004680 | 0,90% | -12,61% | US$2.599.946 | US$72.220,97 | 555.503.507 FREYA |
| 1613 |  Koinos KOIN | US$0,03112 | 6,29% | 18,68% | US$2.591.155 | US$2.206,13 | 83.257.338 KOIN |
| 1614 |  Loom Network LOOM | US$0,001967 | 3,38% | -21,14% | US$2.444.789 | US$1.412.056 | 1.242.920.898 LOOM |
| 1615 |  Statter Network STT | US$0,05133 | -3,53% | -22,90% | US$2.584.083 | US$146.517 | 50.344.589 STT |
| 1616 |  Sylo SYLO | US$0,0004232 | 0,41% | 1,91% | US$2.575.731 | US$1.825.569 | 6.086.355.808 SYLO |
| 1617 |  Hoge Finance HOGE | US$0,000006540 | 5,86% | -0,37% | US$2.573.764 | - | 393.401.634.711 HOGE |
| 1618 |  Ctrl Wallet CTRL | US$0,01253 | 0,16% | -19,82% | US$2.555.791 | US$119.760 | 203.925.701 CTRL |
| 1619 |  catwifhat CWIF | US$0,00000008000 | 0,40% | -6,38% | US$2.572.831 | US$118.908 | 30.727.286.636.795 CWIF |
| 1620 |  Universe Boss Coin UBC | US$0,002563 | 1,20% | -0,34% | US$2.562.693 | US$273.126 | 1.000.000.000 UBC |
| 1621 |  PoSciDonDAO SCI | US$0,7210 | 4,76% | -21,44% | US$2.571.575 | US$90.336,97 | 3.566.673 SCI |
| 1622 |  ShibaDoge SHIBDOGE | - | 4,76% | 0,00% | US$2.574.518 | US$648,69 | 117.023.522.784.398.838.595.584 SHIBDOGE |
| 1623 |  Hatom HTM | US$0,1538 | 1,52% | -8,24% | US$2.563.423 | US$124.510 | 16.667.457 HTM |
| 1624 |  Tron Bull TBULL | US$0,002553 | 29,04% | -13,49% | US$2.552.940 | US$1.026.612 | 999.999.997 TBULL |
| 1625 |  SunContract SNC | US$0,03413 | 2,97% | -6,47% | US$2.557.051 | US$194.910 | 74.930.647 SNC |
| 1626 |  Rifampicin RIF | US$0,002565 | 0,68% | -2,40% | US$2.563.710 | US$1.305.731 | 999.620.820 RIF |
| 1627 |  Verified USD USDV | US$0,1480 | -0,37% | -13,64% | US$2.536.793 | US$1,83 | 17.141.815 USDV |
| 1628 |  Ledger AI LEDGER | US$0,001322 | 10,90% | 16,86% | US$2.536.534 | US$49.410,22 | 1.919.424.537 LEDGER |
| 1629 |  LandWolf (SOL) WOLF | US$0,0002531 | -0,34% | 41,20% | US$2.530.549 | - | 9.999.020.683 WOLF |
| 1630 |  Crypto Asset Governance Alliance CAGA | US$0,00004109 | -0,37% | -2,03% | US$2.526.854 | US$175.263 | 61.492.072.802 CAGA |
| 1631 |  Ispolink ISP | US$0,0003323 | -1,21% | -5,80% | US$2.547.166 | US$361.733 | 7.665.906.194 ISP |
| 1632 |  HODL HODL | US$0,0002848 | -1,21% | 1,33% | US$2.499.557 | US$192.411 | 8.777.589.716 HODL |
| 1633 |  Lattice Token LTX | US$0,08780 | 14,56% | 16,30% | US$2.515.773 | US$63.731,98 | 28.653.896 LTX |
| 1634 |  LogX Network LOGX | US$0,01033 | -0,05% | -1,50% | US$2.500.405 | US$226.340 | 242.072.000 LOGX |
| 1635 |  FNCY FNCY | US$0,002251 | -2,54% | -6,97% | US$2.494.619 | US$112.432 | 1.108.063.063 FNCY |
| 1636 |  ADAMANT Messenger ADM | US$0,02257 | 0,30% | 9,54% | US$2.491.099 | US$282.400 | 110.370.831 ADM |
| 1637 |  SOVRUN SOVRN | US$0,01353 | 4,94% | 11,76% | US$2.494.282 | US$714.654 | 184.311.729 SOVRN |
| 1638 |  Nuco.cloud NCDT | US$0,04937 | -1,78% | -11,90% | US$2.468.684 | US$165.042 | 50.000.000 NCDT |
| 1639 |  Omax Coin OMAX | US$0,0002851 | 3,99% | 1,42% | US$2.471.349 | US$373.302 | 8.667.996.990 OMAX |
| 1640 |  MAHA.xyz MAHA | US$0,5595 | 0,78% | -1,61% | US$2.457.158 | US$283.172 | 4.391.496 MAHA |
| 1641 |  Ben the Dog BENDOG | US$0,002453 | -3,77% | -1,52% | US$2.452.659 | US$403.723 | 999.780.947 BENDOG |
| 1642 |  BIG BIG | US$0,002414 | -1,76% | -8,97% | US$2.414.337 | US$123.350 | 1.000.000.000 BIG |
| 1643 |  Memes AI MemesAI | US$0,002474 | 6,37% | 14,51% | US$2.474.319 | US$519.002 | 999.971.049 MemesAI |
| 1644 |  MCNCOIN MCN | US$0,2015 | 0,00% | -17,60% | US$2.418.381 | US$50.911,08 | 12.000.000 MCN |
| 1645 |  SGC SGC | US$0,001177 | -18,69% | 0,00% | US$2.410.887 | US$4.913.773 | 2.048.250.000 SGC |
| 1646 |  Toilet Dust TOILET | US$0,0002454 | -4,90% | -7,95% | US$2.454.438 | US$495.790 | 10.000.000.000 TOILET |
| 1647 |  RabbitX RBX | US$0,003958 | 2,58% | -18,45% | US$2.392.133 | US$3.594,09 | 604.426.044 RBX |
| 1648 |  Geeq GEEQ | US$0,06239 | -0,25% | -23,40% | US$2.403.414 | US$259.099 | 38.522.222 GEEQ |
| 1649 |  Woman Yelling At Cat WYAC | US$0,002415 | 2,90% | 128,55% | US$2.390.960 | US$211.425 | 989.975.296 WYAC |
| 1650 |  Rizzmas RIZZMAS | US$0,000004820 | 3,76% | 16,82% | US$2.397.868 | US$532.258 | 497.317.755.864 RIZZMAS |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.