Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Grin GRIN | US$0,03120 | 30,35% | 53,90% | US$3.064.313 | US$180.501 | 98.212.860 GRIN |
| 1552 |  Push Protocol PUSH | US$0,03397 | 0,98% | -3,54% | US$3.065.265 | US$1.988.907 | 90.236.482 PUSH |
| 1553 |  NULS NULS | US$0,02705 | -46,38% | -53,76% | US$3.052.989 | US$4.083.598 | 112.849.265 NULS |
| 1554 |  Zenon ZNN | US$0,4801 | 1,41% | -6,65% | US$3.039.322 | - | 6.330.750 ZNN |
| 1555 |  donotfomoew MOEW | US$0,0004914 | -0,38% | -13,05% | US$3.046.682 | US$1.042.876 | 6.199.998.994 MOEW |
| 1556 |  SelfKey KEY | US$0,0004996 | -1,24% | -1,07% | US$2.997.315 | US$496.301 | 5.999.999.954 KEY |
| 1557 |  DFI.Money YFII | US$81,78 | -19,27% | -26,32% | US$3.156.545 | US$1.229.264 | 38.596 YFII |
| 1558 |  GameSwift GSWIFT | US$0,008212 | -1,42% | -21,02% | US$2.962.510 | US$581.221 | 360.769.188 GSWIFT |
| 1559 |  Napoli Fan Token NAP | US$0,6866 | -0,29% | -0,76% | US$2.965.608 | US$463.080 | 4.319.562 NAP |
| 1560 |  Sentio AI SEN | US$0,03062 | -4,65% | -8,72% | US$3.000.999 | US$721.632 | 98.000.000 SEN |
| 1561 |  Portugal National Team Fan Token POR | US$0,8067 | -2,27% | -4,83% | US$2.942.676 | US$248.449 | 3.647.937 POR |
| 1562 |  Ta-da TADA | US$0,004415 | 3,10% | -4,47% | US$2.939.753 | US$135.806 | 665.898.396 TADA |
| 1563 |  Kinic KINIC | US$1,02 | -3,82% | -15,02% | US$2.933.339 | US$104.214 | 2.868.620 KINIC |
| 1564 |  Byte BYTE | US$0,000003000 | -2,90% | -12,42% | US$2.897.529 | US$11,13 | 964.467.033.477 BYTE |
| 1565 |  BASE BASE | US$0,000003130 | 5,77% | 3,98% | US$2.910.285 | US$7.810,84 | 929.459.163.372 BASE |
| 1566 |  RWA Inc. RWAINC | US$0,007771 | 7,84% | -15,20% | US$2.875.879 | US$345.372 | 370.067.601 RWAINC |
| 1567 |  MAX MAX | US$0,002854 | -4,63% | -11,29% | US$2.853.753 | US$1.921.538 | 999.840.477 MAX |
| 1568 |  Fric FRIC | US$0,002880 | 3,12% | 16,06% | US$2.879.904 | US$334.539 | 999.992.771 FRIC |
| 1569 |  Degen Spartan AI DEGENAI | US$0,002874 | -1,85% | -21,83% | US$2.873.691 | US$1.873.291 | 999.949.997 DEGENAI |
| 1570 |  Ref Finance REF | US$0,07601 | 4,63% | -8,21% | US$2.917.919 | US$176.316 | 38.390.757 REF |
| 1571 |  The Next Bitcoin BUTTCOIN | US$0,002850 | -3,40% | -17,79% | US$2.847.940 | US$3.414.179 | 999.151.679 BUTTCOIN |
| 1572 |  Real Smurf Cat SMURFCAT | US$0,00003077 | 6,01% | 5,72% | US$2.886.965 | US$191.701 | 93.809.000.000 SMURFCAT |
| 1573 |  GensoKishi Metaverse MV | US$0,006294 | -0,58% | 10,26% | US$2.825.779 | US$1.005.459 | 448.937.117 MV |
| 1574 |  Dogechain DC | US$0,00006573 | -1,62% | -17,84% | US$2.798.956 | US$684.924 | 42.580.724.245 DC |
| 1575 |  Puffverse PFVS | US$0,02353 | 6,58% | -13,26% | US$2.743.477 | US$10.553.051 | 116.600.000 PFVS |
| 1576 |  Philtoken PHIL | US$0,002812 | -1,28% | -12,43% | US$2.812.262 | US$1.352.438 | 1.000.000.000 PHIL |
| 1577 |  Elderglade ELDE | US$0,03321 | -5,26% | -26,74% | US$2.789.899 | US$15.727.196 | 84.000.000 ELDE |
| 1578 |  Kima Network KIMA | US$0,08525 | 5,21% | -8,61% | US$2.779.729 | US$392.499 | 32.607.993 KIMA |
| 1579 |  MagicCraft MCRT | US$0,0005507 | -1,08% | -4,01% | US$2.774.797 | US$600.982 | 5.038.275.907 MCRT |
| 1580 |  TERMINUS TERMINUS | US$0,02799 | 4,77% | -14,54% | US$2.799.219 | US$833.164 | 100.000.000 TERMINUS |
| 1581 |  Star AI MSTAR | US$0,004587 | -1,04% | 1,93% | US$2.767.580 | US$465.834 | 603.312.500 MSTAR |
| 1582 |  RIFT AI RIFT | US$0,01044 | 1,75% | -2,24% | US$2.764.600 | - | 264.914.961 RIFT |
| 1583 |  Gui Inu GUI | US$0,000004980 | 1,10% | -11,93% | US$2.770.452 | US$123.483 | 555.895.061.727 GUI |
| 1584 |  Doge Eat Doge OMNOM | US$0,00000001000 | 1,13% | -18,66% | US$2.793.889 | US$58.355,31 | 310.000.000.000.000 OMNOM |
| 1585 |  VNX Gold VNXAU | US$108,99 | -1,68% | 2,08% | US$2.735.577 | US$35.495,98 | 25.100 VNXAU |
| 1586 |  Dumpling DUMP | US$0,004472 | -1,06% | -18,61% | US$2.732.575 | - | 611.041.588 DUMP |
| 1587 |  WiFi Map WIFI | US$0,004201 | 0,55% | -22,10% | US$2.729.160 | US$215.554 | 649.620.514 WIFI |
| 1588 |  Analog ANLOG | US$0,001462 | 0,29% | -6,77% | US$2.715.145 | US$268.160 | 1.857.089.402 ANLOG |
| 1589 |  Lux LUX | US$0,002720 | -13,27% | -38,92% | US$2.719.628 | US$511.004 | 1.000.000.000 LUX |
| 1590 |  VNX Euro VEUR | US$1,16 | 0,14% | 1,09% | US$2.694.899 | US$71.956,39 | 2.333.079 VEUR |
| 1591 |  Okratech Token ORT | US$0,003298 | 0,10% | -11,56% | US$2.693.833 | US$599.608 | 816.719.845 ORT |
| 1592 |  Elon Trump Fart ETF500 | US$0,002704 | -6,14% | -9,39% | US$2.703.520 | US$186.688 | 999.961.167 ETF500 |
| 1593 |  Crypton CRP | US$0,2558 | -0,16% | 2,88% | US$2.686.045 | US$340.914 | 10.499.252 CRP |
| 1594 |  Big Data Protocol BDP | US$0,05083 | -6,02% | -13,36% | US$2.686.704 | US$188.061 | 52.859.597 BDP |
| 1595 |  CatSlap SLAP | US$0,0006176 | -0,12% | -7,84% | US$2.699.650 | US$216.798 | 4.370.972.477 SLAP |
| 1596 |  Lumoz MOZ | US$0,002439 | -10,40% | -58,45% | US$2.683.341 | US$1.416.103 | 1.100.000.000 MOZ |
| 1597 |  BlueMove MOVE | US$0,01237 | 0,48% | -25,07% | US$2.689.494 | US$2.220,55 | 217.500.000 MOVE |
| 1598 |  Radiant RXD | US$0,0001993 | 3,24% | 4,54% | US$2.657.900 | US$6.318,77 | 13.339.825.700 RXD |
| 1599 |  Italian National Football Team Fan Token ITA | US$0,3124 | -2,96% | -13,96% | US$2.663.484 | US$276.504 | 8.524.738 ITA |
| 1600 |  SelfieDogCoin SELFIE | US$0,002711 | -28,16% | 86,21% | US$2.666.376 | US$334.472 | 983.717.932 SELFIE |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.