Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MAD MAD | US$0,000004200 | -6,37% | -18,33% | US$4.196.016 | US$750.385 | 999.978.113.474 MAD |
| 1402 |  RocketX exchange RVF | US$0,04464 | -0,53% | -12,58% | US$4.182.468 | US$64.687,23 | 93.691.309 RVF |
| 1403 |  Rain Coin RAIN | US$4,14 | 4,41% | 9,12% | US$4.143.067 | US$77.303,75 | 1.000.000 RAIN |
| 1404 |  Apertum APTM | US$1,06 | 2,44% | -0,80% | US$4.123.413 | US$5.403.097 | 3.899.287 APTM |
| 1405 |  Kwenta KWENTA | US$9,53 | 2,98% | -10,27% | US$4.115.299 | US$10.768,86 | 431.809 KWENTA |
| 1406 |  First Convicted Raccon Fred FRED | US$0,004122 | -7,49% | -12,96% | US$4.121.164 | US$1.632.165 | 999.817.667 FRED |
| 1407 |  City Tycoon Games CTG | US$0,4122 | -3,62% | -10,92% | US$4.121.542 | US$195.402 | 10.000.000 CTG |
| 1408 |  Young Peezy AKA Pepe PEEZY | US$0,004088 | 3,64% | 28,47% | US$4.087.802 | US$6.028,15 | 1.000.000.000 PEEZY |
| 1409 |  Troll (troll.run) TROLL | - | 2,32% | -4,87% | US$4.101.859 | US$583.932 | 960.420.000.000.000 TROLL |
| 1410 |  Swash SWASH | US$0,004023 | 1,25% | -0,68% | US$4.004.850 | US$51.810,20 | 995.582.309 SWASH |
| 1411 |  Levana Protocol LVN | US$0,005288 | -5,58% | 18,64% | US$4.025.757 | US$1.604.471 | 761.265.394 LVN |
| 1412 |  OX Coin OX | US$0,001283 | -11,34% | 68,54% | US$4.212.533 | US$26.719,51 | 3.283.541.328 OX |
| 1413 |  Muse MUSE | US$7,90 | -2,02% | -5,62% | US$4.017.192 | US$142.987 | 508.554 MUSE |
| 1414 |  Broak on Base BROAK | US$0,006549 | 7,10% | -14,04% | US$4.051.047 | US$172.798 | 618.540.783 BROAK |
| 1415 |  Haven1 H1 | US$0,02005 | 9,50% | 37,69% | US$3.946.451 | US$2.104.972 | 196.817.604 H1 |
| 1416 |  Assisterr AI ASRR | US$0,2700 | -4,19% | -7,61% | US$3.947.326 | US$3.845.772 | 14.620.000 ASRR |
| 1417 |  Quantoz EURQ EURQ | US$1,17 | 1,55% | 2,64% | US$3.930.405 | US$5.773.124 | 3.350.265 EURQ |
| 1418 |  LABEL AI LBL | US$0,001470 | -0,95% | -4,44% | US$3.966.390 | US$526.649 | 2.697.909.680 LBL |
| 1419 |  Dynachain DYNA | US$0,04298 | -0,50% | -0,09% | US$3.919.765 | US$261.267 | 91.208.032 DYNA |
| 1420 |  XELIS XEL | US$1,26 | 1,24% | -16,74% | US$3.910.307 | US$94.486,73 | 3.114.604 XEL |
| 1421 |  Atlas Navi NAVI | US$0,02433 | -3,93% | -13,27% | US$3.934.827 | US$69.736,95 | 161.706.684 NAVI |
| 1422 |  Stool Prisondente JAILSTOOL | US$0,003898 | 1,78% | -5,06% | US$3.897.374 | US$6.691.073 | 999.805.983 JAILSTOOL |
| 1423 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1424 |  BOB (ETH) BOB | US$0,000005650 | 0,34% | -8,60% | US$3.890.900 | US$346.666 | 689.127.646.403 BOB |
| 1425 |  Electra Protocol XEP | US$0,0002122 | 2,75% | 6,82% | US$3.865.464 | US$185.339 | 18.212.902.796 XEP |
| 1426 |  VNX Swiss Franc VCHF | US$1,23 | -0,29% | 0,81% | US$3.860.042 | US$85.802,52 | 3.140.455 VCHF |
| 1427 |  Multibit MUBI | US$0,004073 | 0,55% | -20,03% | US$3.869.093 | US$2.345.024 | 950.000.000 MUBI |
| 1428 |  Shiden Network SDN | US$0,05814 | 1,13% | -5,70% | US$3.868.996 | US$8.692,93 | 66.544.420 SDN |
| 1429 |  RENEC RENEC | US$0,1071 | 2,20% | -1,23% | US$3.843.786 | - | 35.895.005 RENEC |
| 1430 |  PlayDapp PDA | US$0,006208 | -0,97% | -9,13% | US$3.887.578 | US$1.301.407 | 626.219.571 PDA |
| 1431 |  DeBox BOX | US$0,01264 | -0,15% | 8,86% | US$3.827.695 | US$144.699 | 302.730.510 BOX |
| 1432 |  Dynex DNX | US$0,03710 | -0,67% | -12,54% | US$3.824.475 | US$377.721 | 103.073.673 DNX |
| 1433 |  Strawberry AI BERRY | US$0,03821 | -9,14% | -36,79% | US$3.821.423 | US$43.028,65 | 100.000.000 BERRY |
| 1434 |  sekoia by Virtuals SEKOIA | US$0,003943 | -1,02% | -23,87% | US$3.888.525 | US$139.616 | 986.227.200 SEKOIA |
| 1435 |  Nash NEX | US$0,08740 | -5,75% | 6,71% | US$3.813.106 | - | 43.626.943 NEX |
| 1436 |  zkRace ZERC | US$0,03153 | -1,97% | -2,59% | US$3.783.348 | US$246.989 | 120.000.000 ZERC |
| 1437 |  Hydra HYDRA | US$0,1892 | -3,37% | -4,10% | US$3.774.865 | US$72.100,11 | 19.953.054 HYDRA |
| 1438 |  HahaYes RIZO | US$0,000009130 | -0,63% | -7,28% | US$3.806.515 | US$202.604 | 417.111.455.071 RIZO |
| 1439 |  Creo Engine CREO | US$0,009434 | -0,38% | -0,69% | US$3.773.945 | US$1.170.256 | 400.026.900 CREO |
| 1440 |  ShareToken SHR | US$0,001585 | 3,55% | -6,66% | US$3.757.224 | US$275.291 | 2.370.272.782 SHR |
| 1441 |  SMARDEX USDN USDN | US$1,00 | 0,16% | -0,05% | US$3.754.284 | US$46.054,36 | 3.744.092 USDN |
| 1442 |  Luckycoin LKY | US$0,3109 | -3,31% | -7,26% | US$3.753.298 | US$261.821 | 12.070.868 LKY |
| 1443 |  Muhdo Hub DNA | US$0,002312 | -2,55% | -8,60% | US$3.796.862 | US$33.874,74 | 1.641.998.328 DNA |
| 1444 |  Morpheus.Network MNW | US$0,07763 | 9,89% | 7,01% | US$3.718.206 | US$23.768,68 | 47.897.218 MNW |
| 1445 |  Cypherium CPH | US$0,009703 | 15,98% | -8,51% | US$3.715.907 | US$2.415,12 | 382.951.230 CPH |
| 1446 |  Serum SRM | US$0,01187 | -15,54% | -22,93% | US$3.123.888 | US$286.073 | 263.244.669 SRM |
| 1447 |  Eesee ESE | US$0,007161 | -0,83% | -9,71% | US$3.730.393 | US$1.166.914 | 520.958.578 ESE |
| 1448 |  CumRocket CUMMIES | US$0,002797 | 0,81% | -7,96% | US$3.692.853 | US$743.158 | 1.320.428.309 CUMMIES |
| 1449 |  Celo Euro CEUR | US$1,16 | 0,09% | 1,20% | US$3.688.641 | US$792.718 | 3.191.706 CEUR |
| 1450 |  ParagonsDAO PDT | US$0,02606 | 3,70% | -2,79% | US$3.674.718 | - | 140.989.779 PDT |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.