Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Dolan Duck DOLAN | US$0,06347 | 1,56% | 0,91% | US$6.234.920 | US$193.639 | 98.235.225 DOLAN |
| 1252 |  BlackFort Exchange Network BXN | US$0,001380 | 0,33% | -1,49% | US$6.197.326 | US$1.084.478 | 4.489.589.680 BXN |
| 1253 |  PARSIQ PRQ | US$0,01998 | -20,57% | -1,33% | US$6.199.527 | US$60.126,31 | 310.256.872 PRQ |
| 1254 |  Happy Cat HAPPY | US$0,001872 | 1,29% | -11,62% | US$6.240.488 | US$1.474.841 | 3.333.174.669 HAPPY |
| 1255 |  Dero DERO | US$0,4326 | 27,10% | 18,68% | US$6.191.388 | US$36.680,24 | 14.312.916 DERO |
| 1256 |  RAI Finance SOFI | US$0,01034 | -1,71% | -15,79% | US$6.187.652 | US$565.611 | 598.306.250 SOFI |
| 1257 |  STUFF.io STUFF | US$0,005306 | 3,90% | -3,96% | US$6.125.802 | US$10.240,85 | 1.154.403.100 STUFF |
| 1258 |  HI HI | US$0,00009881 | 0,23% | -2,12% | US$6.133.397 | US$126.664 | 62.070.066.956 HI |
| 1259 |  Velas VLX | US$0,002228 | -2,41% | -19,87% | US$6.069.198 | US$342.008 | 2.724.472.441 VLX |
| 1260 |  LIBRA LIBRA | US$0,02297 | 7,02% | -22,20% | US$5.889.027 | US$348.640 | 256.424.454 LIBRA |
| 1261 |  Solanium SLIM | US$0,06071 | 0,38% | 13,56% | US$6.070.509 | US$255.962 | 100.000.000 SLIM |
| 1262 |  Argentine Football Association Fan Token ARG | US$0,7654 | -3,13% | -6,01% | US$6.045.816 | US$2.433.051 | 7.899.216 ARG |
| 1263 |  Caila CA | US$0,006053 | -3,26% | -17,52% | US$5.946.214 | US$23.393.141 | 982.396.696 CA |
| 1264 |  ABBC Coin ABBC | US$0,006620 | 3,49% | 3,43% | US$5.993.409 | US$741,47 | 905.304.096 ABBC |
| 1265 |  Phantasma SOUL | US$0,04822 | -1,99% | -4,65% | US$5.984.891 | US$182.853 | 124.129.198 SOUL |
| 1266 |  DecideAI DCD | US$0,01236 | -4,46% | 0,18% | US$6.040.501 | US$120.920 | 488.677.471 DCD |
| 1267 |  Chirp CHIRP | US$0,09368 | 3,70% | -11,48% | US$5.954.634 | US$294.903 | 63.560.595 CHIRP |
| 1268 |  Shrapnel SHRAP | US$0,004216 | 0,17% | -14,96% | US$5.959.594 | US$95.874,09 | 1.413.483.304 SHRAP |
| 1269 |  CryptoAutos AUTOS | US$0,01200 | 7,66% | -3,37% | US$5.920.660 | US$518.729 | 493.267.074 AUTOS |
| 1270 |  XSwap XSWAP | US$0,04011 | 3,39% | -1,68% | US$5.880.731 | US$314.772 | 146.617.189 XSWAP |
| 1271 |  BLOCKLORDS LRDS | US$0,1421 | 3,44% | -13,56% | US$5.865.545 | US$1.118.940 | 41.265.074 LRDS |
| 1272 |  Openfabric AI OFN | US$0,03352 | 7,07% | 7,43% | US$5.860.717 | US$133.683 | 174.845.640 OFN |
| 1273 |  Kinto K | US$5,51 | 0,49% | -3,49% | US$5.858.295 | US$410.463 | 1.063.301 K |
| 1274 |  BONDEX BDXN | US$0,03621 | 4,59% | -16,21% | US$5.793.786 | US$120.230.474 | 160.000.000 BDXN |
| 1275 |  Zero1 Labs DEAI | US$0,06406 | -6,84% | -29,01% | US$5.843.472 | US$1.391.956 | 91.221.244 DEAI |
| 1276 |  GAL (migrated to Gravity - G) GAL | US$0,7812 | 4,82% | -5,30% | US$5.795.392 | US$875,44 | 7.418.189 GAL |
| 1277 |  Tron Bull BULL | US$0,006028 | 9,35% | -5,36% | US$5.728.162 | US$1.391.322 | 950.275.472 BULL |
| 1278 |  Bitcoin Diamond BCD | US$0,03072 | -1,75% | -11,71% | US$5.728.448 | US$107.503 | 186.492.898 BCD |
| 1279 |  Wexo WEXO | US$0,01967 | 0,62% | -12,39% | US$5.768.245 | US$120.898 | 293.192.189 WEXO |
| 1280 |  Inflation Hedging Coin IHC | US$0,00004802 | -1,92% | 2,43% | US$5.745.197 | US$2.033,14 | 119.642.987.723 IHC |
| 1281 |  Wecan Group WECAN | US$0,006932 | 1,01% | -8,99% | US$5.734.946 | US$9.315,81 | 827.372.816 WECAN |
| 1282 |  Energi NRG | US$0,05772 | -0,14% | -30,50% | US$5.695.769 | US$264.043 | 98.679.697 NRG |
| 1283 |  Patriot PATRIOT | US$0,0005683 | 13,61% | -15,02% | US$5.683.165 | US$576.556 | 10.000.000.000 PATRIOT |
| 1284 |  Ethervista VISTA | US$6,15 | 2,45% | -18,53% | US$5.789.284 | US$776.972 | 941.485 VISTA |
| 1285 |  Bifrost BNC | US$0,1271 | 1,18% | -5,26% | US$5.674.774 | US$3.875.462 | 44.644.051 BNC |
| 1286 |  Billy BILLY | US$0,006084 | -27,19% | 69,76% | US$5.695.609 | US$4.144.301 | 936.137.657 BILLY |
| 1287 |  LABUBU ETH LABUBU | US$0,005947 | -23,44% | 0,00% | US$5.946.623 | US$529.140 | 1.000.000.000 LABUBU |
| 1288 |  Saito SAITO | US$0,002837 | 0,85% | -3,25% | US$5.614.850 | US$134.546 | 1.979.292.275 SAITO |
| 1289 |  FONSmartChain FON | US$0,3298 | 0,11% | 16,45% | US$5.602.362 | US$61.671,09 | 16.987.971 FON |
| 1290 |  Laqira Protocol LQR | US$0,06838 | -0,49% | -12,59% | US$5.581.755 | US$290.335 | 81.623.663 LQR |
| 1291 |  Inter Milan Fan Token INTER | US$0,5745 | -0,51% | -2,33% | US$5.574.614 | US$688.079 | 9.703.646 INTER |
| 1292 |  CateCoin CATE | US$0,0000001000 | 3,06% | -2,66% | US$5.542.878 | US$319.459 | 57.273.090.946.281 CATE |
| 1293 |  Thala THL | US$0,1121 | 1,51% | -8,05% | US$5.496.459 | US$126.519 | 49.015.380 THL |
| 1294 |  DexCheck AI DCK | US$0,008105 | 5,16% | -7,65% | US$5.497.170 | US$1.218.527 | 678.215.649 DCK |
| 1295 |  Pain (paintoken.com) PAIN | US$1,12 | 0,42% | -6,67% | US$5.576.935 | US$1.162.531 | 4.999.949 PAIN |
| 1296 |  Tectum TET | US$0,6574 | -2,09% | -20,41% | US$5.495.461 | US$248.233 | 8.358.777 TET |
| 1297 |  LUCE LUCE | US$0,005501 | -3,01% | -17,70% | US$5.501.205 | US$4.783.254 | 999.999.996 LUCE |
| 1298 |  hehe HEHE | US$0,006513 | -9,30% | 29,32% | US$5.475.124 | US$217.104 | 840.606.180 HEHE |
| 1299 |  AGI ALPHA AGENT AGIALPHA | US$0,005484 | 97,27% | 290,48% | US$5.483.979 | US$36.005,92 | 999.996.904 AGIALPHA |
| 1300 |  AirSwap AST | US$0,03173 | -1,94% | -17,89% | US$5.537.026 | US$213.285 | 174.479.533 AST |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.