Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Spectral SPEC | US$0,7586 | -8,25% | -25,54% | US$10.699.232 | US$3.555.252 | 14.104.697 SPEC |
| 1052 |  MON MON | US$0,02006 | -0,01% | -10,55% | US$10.708.909 | US$2.167.318 | 533.766.018 MON |
| 1053 |  Aerobud AEROBUD | US$0,01099 | 0,37% | -15,98% | US$10.660.798 | US$273.133 | 970.000.000 AEROBUD |
| 1054 |  Galatasaray Fan Token GAL | US$1,34 | 1,37% | 8,46% | US$10.619.344 | US$1.371.302 | 7.899.216 GAL |
| 1055 |  Ambire Wallet WALLET | US$0,01502 | 2,29% | 3,13% | US$10.702.070 | US$552.947 | 712.583.665 WALLET |
| 1056 |  USDJ USDJ | US$1,10 | -1,70% | -1,22% | US$10.589.488 | US$4.324.894 | 9.670.579 USDJ |
| 1057 |  Observer OBSR | US$0,001720 | -2,99% | 1,50% | US$10.678.187 | US$304.043 | 6.207.080.871 OBSR |
| 1058 |  SIDUS SIDUS | US$0,0007746 | -4,82% | -12,03% | US$10.592.342 | US$1.036.165 | 13.675.515.302 SIDUS |
| 1059 |  XSGD XSGD | US$0,7793 | 0,10% | 0,33% | US$10.581.325 | US$979.672 | 13.577.222 XSGD |
| 1060 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002607 | -7,31% | -22,05% | US$10.648.202 | US$5.416.154 | 408.508.097.037 MOODENG |
| 1061 |  Limitus LMT | US$0,01282 | -5,08% | -11,64% | US$10.644.855 | US$407.911 | 830.139.203 LMT |
| 1062 |  Measurable Data Token MDT | US$0,01548 | -10,04% | -27,00% | US$10.466.957 | US$5.195.511 | 676.157.013 MDT |
| 1063 |  Odos ODOS | US$0,005492 | 3,33% | -10,70% | US$10.616.866 | US$1.410.805 | 1.933.321.501 ODOS |
| 1064 |  ALEX Lab ALEX | US$0,01727 | -15,69% | -4,35% | US$10.473.641 | US$677.561 | 606.489.877 ALEX |
| 1065 |  Game7 G7 | US$0,004507 | 0,22% | 2,49% | US$10.366.847 | US$333.735 | 2.299.999.998 G7 |
| 1066 |  Dvision Network DVI | US$0,01081 | -0,45% | 6,90% | US$10.490.050 | US$432.536 | 970.200.000 DVI |
| 1067 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01059 | -3,94% | -16,39% | US$10.367.011 | US$1.534.305 | 979.120.254 DOGE |
| 1068 |  HOSKY Token HOSKY | US$0,00000005000 | 1,80% | -2,68% | US$10.327.786 | US$183.649 | 227.999.999.999.931 HOSKY |
| 1069 |  SaitaChain Coin STC | US$0,0003182 | 58,27% | -7,68% | US$14.233.881 | US$119.221 | 44.736.117.733 STC |
| 1070 |  Nexera NXRA | US$0,01008 | 3,36% | -22,12% | US$10.297.081 | US$75.395,12 | 1.021.637.020 NXRA |
| 1071 |  bitsCrunch BCUT | US$0,02086 | -3,19% | -13,44% | US$10.341.370 | US$1.172.213 | 495.823.046 BCUT |
| 1072 |  PAID PAID | US$0,02035 | -1,82% | 0,08% | US$10.135.995 | US$80.896,34 | 497.987.683 PAID |
| 1073 |  Zenrock ROCK | US$0,07937 | -9,37% | 10,14% | US$10.248.829 | US$160.462 | 129.122.077 ROCK |
| 1074 |  Koma Inu KOMA | US$0,01846 | 0,35% | -15,67% | US$10.080.681 | US$3.081.894 | 545.963.073 KOMA |
| 1075 |  Brett (ETH) BRETT | US$0,1450 | 5,82% | 7,73% | US$10.067.082 | US$1.252.589 | 69.420.000 BRETT |
| 1076 |  ZTX ZTX | US$0,002405 | -1,52% | 7,93% | US$10.114.364 | US$1.052.282 | 4.204.949.769 ZTX |
| 1077 |  Dione Protocol DIONE | US$0,001011 | 7,23% | -13,34% | US$10.255.525 | US$288.633 | 10.145.441.353 DIONE |
| 1078 |  Origin Dollar OUSD | US$0,9993 | -0,02% | 0,40% | US$10.017.777 | US$102.463 | 10.025.253 OUSD |
| 1079 |  Clore.ai CLORE | US$0,01827 | 3,35% | 3,59% | US$10.026.403 | US$2.095.036 | 548.848.380 CLORE |
| 1080 |  Hifi Finance HIFI | US$0,07123 | -0,88% | -13,32% | US$10.101.007 | US$5.615.320 | 141.815.946 HIFI |
| 1081 |  Juventus Fan Token JUV | US$1,04 | -2,14% | -0,62% | US$9.974.898 | US$3.782.273 | 9.605.901 JUV |
| 1082 |  0xGasless 0XGAS | US$1,05 | -3,81% | 51,77% | US$9.963.019 | US$212.202 | 9.528.635 0XGAS |
| 1083 |  CEEK VR CEEK | US$0,01228 | 6,72% | -5,26% | US$9.897.935 | US$1.073.678 | 805.717.779 CEEK |
| 1084 |  VAIOT VAI | US$0,02568 | 3,69% | -18,41% | US$9.808.633 | US$380.576 | 381.900.000 VAI |
| 1085 |  Karate Combat KARATE | US$0,0001472 | 3,51% | 0,60% | US$9.808.568 | US$158.006 | 66.649.473.128 KARATE |
| 1086 |  SpaceChain SPC | US$0,03176 | -1,37% | -3,51% | US$9.757.372 | US$2.166,94 | 307.182.730 SPC |
| 1087 |  Sovryn SOV | US$0,1589 | 0,48% | -4,47% | US$9.759.567 | US$216.265 | 61.414.709 SOV |
| 1088 |  S.S. Lazio Fan Token LAZIO | US$0,8224 | -0,35% | -4,77% | US$9.805.429 | US$2.077.953 | 11.922.919 LAZIO |
| 1089 |  LeisureMeta LM | US$0,003163 | -16,29% | 19,22% | US$9.703.349 | US$11.202.193 | 3.068.074.832 LM |
| 1090 |  cheqd CHEQ | US$0,01514 | -4,83% | -11,83% | US$9.725.925 | US$261.053 | 642.492.815 CHEQ |
| 1091 |  aixCB by Virtuals AIXCB | US$0,009885 | 2,41% | 19,73% | US$9.820.971 | US$148.638 | 993.506.898 AIXCB |
| 1092 |  Sabai Protocol SABAI | US$0,01898 | -1,73% | 41,53% | US$9.683.222 | US$698.356 | 510.190.043 SABAI |
| 1093 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009689 | -1,91% | -8,71% | US$9.688.517 | US$5.033.436 | 1.000.000.000 BROCCOLI |
| 1094 |  Nibiru Chain NIBI | US$0,01386 | -5,72% | -14,38% | US$9.671.108 | US$665.581 | 697.780.403 NIBI |
| 1095 |  Scallop SCA | US$0,08983 | -0,35% | -28,89% | US$9.718.863 | US$5.456.411 | 108.192.671 SCA |
| 1096 |  Autonomi ANT | US$0,07004 | -1,98% | -12,25% | US$9.570.216 | US$656.151 | 136.644.835 ANT |
| 1097 |  Lingo LINGO | US$0,04644 | 0,40% | -4,73% | US$9.581.588 | US$610.831 | 206.339.847 LINGO |
| 1098 |  Mumu the Bull (SOL) MUMU | US$0,000004230 | -1,73% | 31,98% | US$9.648.894 | US$864.720 | 2.283.204.416.985 MUMU |
| 1099 |  Aragon ANT | US$0,2199 | 4,65% | 13,63% | US$9.497.537 | - | 43.192.285 ANT |
| 1100 |  Foxsy AI FOXSY | US$0,01441 | -1,09% | -16,91% | US$9.529.891 | US$1.185.105 | 661.195.673 FOXSY |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.