Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pluton PLU | US$0,6498 | 1,11% | -5,71% | US$9.097.366 | US$197.075 | 14.000.000 PLU |
| 1152 |  Polaris Share POLA | US$0,01637 | -11,62% | -0,15% | US$8.369.472 | US$2.556.910 | 511.180.747 POLA |
| 1153 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,008377 | -1,87% | 16,94% | US$8.376.790 | US$1.820.522 | 1.000.000.000 SHOGGOTH |
| 1154 |  Omnity Convertible Token OCT | US$0,08346 | 5,41% | -8,41% | US$8.345.843 | US$181.869 | 100.000.000 OCT |
| 1155 |  SwarmNode.ai SNAI | US$0,009280 | -5,26% | -26,53% | US$8.374.782 | US$2.692.847 | 902.460.007 SNAI |
| 1156 |  Adappter Token ADP | US$0,001790 | 0,16% | 1,44% | US$8.298.246 | US$501.269 | 4.634.832.902 ADP |
| 1157 |  Coinweb CWEB | US$0,003472 | -17,01% | -21,96% | US$8.294.967 | US$284.998 | 2.388.779.019 CWEB |
| 1158 |  Mother Iggy MOTHER | US$0,008526 | 3,98% | -14,43% | US$8.408.150 | US$2.100.781 | 986.143.154 MOTHER |
| 1159 |  Chrono.tech TIME | US$11,55 | 4,49% | -4,19% | US$8.198.929 | US$286.011 | 710.113 TIME |
| 1160 |  Brainlet BRAINLET | US$0,008962 | -27,86% | 511,89% | US$8.540.209 | US$3.230.302 | 952.905.541 BRAINLET |
| 1161 |  trac (Ordinals) TRAC | US$0,3877 | -2,43% | -1,75% | US$8.141.152 | US$672.256 | 21.000.000 TRAC |
| 1162 |  DACXI DXI | US$0,0009056 | -0,73% | 1,03% | US$8.149.977 | US$371.627 | 9.000.000.000 DXI |
| 1163 |  KILT Protocol KILT | US$0,02938 | -7,32% | -15,75% | US$8.138.588 | US$62.607,84 | 276.972.582 KILT |
| 1164 |  Pixer Eternity PXT | US$0,002602 | -1,46% | -19,48% | US$8.127.249 | US$106.734 | 3.123.821.707 PXT |
| 1165 |  TRUF.Network TRUF | US$0,02422 | 2,46% | -9,68% | US$8.126.461 | US$472.376 | 335.570.020 TRUF |
| 1166 |  Samoyedcoin SAMO | US$0,002223 | -1,28% | -12,43% | US$8.130.469 | US$577.445 | 3.657.134.467 SAMO |
| 1167 |  WazirX WRX | US$0,02126 | 1,65% | 5,63% | US$8.119.326 | US$158.097 | 381.856.872 WRX |
| 1168 |  Dimitra DMTR | US$0,01667 | -0,15% | -11,71% | US$8.111.543 | US$271.209 | 486.503.182 DMTR |
| 1169 |  e-Radix EXRD | US$0,006641 | -0,72% | 4,30% | US$8.137.036 | US$14.338,88 | 1.225.232.865 EXRD |
| 1170 |  Augur REP | US$0,7341 | 0,39% | -5,26% | US$8.074.574 | US$148.416 | 11.000.000 REP |
| 1171 |  Retard Finder Coin RFC | US$0,008467 | -4,19% | -20,20% | US$8.141.841 | US$10.186.275 | 961.550.031 RFC |
| 1172 |  Steem Dollars SBD | US$0,8278 | -1,27% | -7,60% | US$8.113.318 | US$1.420.059 | 9.801.650 SBD |
| 1173 |  Gasspas GASS | US$0,00000002000 | -10,72% | -20,74% | US$8.204.794 | US$2.604.011 | 420.690.000.000.000 GASS |
| 1174 |  Peercoin PPC | US$0,2709 | 0,16% | -3,47% | US$8.022.530 | US$17.530,90 | 29.610.948 PPC |
| 1175 |  Swarm BZZ | US$0,1520 | 2,59% | -9,37% | US$7.994.903 | US$353.536 | 52.600.661 BZZ |
| 1176 |  Quantoz USDQ USDQ | US$0,9998 | 0,01% | -0,01% | US$7.978.685 | US$29.781.150 | 7.980.049 USDQ |
| 1177 |  XDB CHAIN XDB | US$0,0004726 | 14,08% | 37,79% | US$8.127.500 | US$928.485 | 17.197.670.082 XDB |
| 1178 |  Multichain MULTI | US$0,5375 | 1,92% | -10,19% | US$7.815.114 | US$82.338,71 | 14.541.094 MULTI |
| 1179 |  Hathor HTR | US$0,01700 | -3,32% | -15,13% | US$7.879.868 | US$381.949 | 463.505.289 HTR |
| 1180 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001139 | -2,49% | -25,45% | US$7.858.203 | US$2.029.399 | 69.000.000.000 JYAI |
| 1181 |  ROA CORE ROA | US$0,01500 | 24,28% | 49,05% | US$8.249.255 | US$18.319.300 | 550.000.000 ROA |
| 1182 |  LinqAI LNQ | US$0,03211 | -0,79% | -11,81% | US$7.726.981 | US$842.652 | 240.607.016 LNQ |
| 1183 |  BTSE Token BTSE | US$1,77 | 0,73% | 9,76% | US$7.719.461 | US$3.029.662 | 4.354.711 BTSE |
| 1184 |  Aurory AURY | US$0,1032 | -3,14% | -10,51% | US$7.710.078 | US$87.982,80 | 74.712.618 AURY |
| 1185 |  Hydranet HDN | US$0,04275 | -0,49% | -2,88% | US$7.679.684 | US$185.722 | 179.625.245 HDN |
| 1186 |  Tarot TAROT | US$0,1144 | 2,75% | 9,74% | US$7.739.491 | US$204.254 | 67.659.952 TAROT |
| 1187 |  Creta World CRETA | US$0,005159 | 0,42% | -13,88% | US$7.564.444 | US$225.682 | 1.466.307.454 CRETA |
| 1188 |  New XAI gork gork | US$0,007538 | 0,90% | -20,32% | US$7.538.026 | US$20.526.639 | 999.993.896 gork |
| 1189 |  Tajir Tech Hub TJRM | US$0,01185 | 0,00% | -20,77% | US$7.582.517 | US$480.489 | 639.956.716 TJRM |
| 1190 |  Singularity Finance SFI | US$0,04918 | 3,00% | 21,52% | US$7.647.829 | US$35.880,72 | 155.500.500 SFI |
| 1191 |  FEED EVERY GORILLA FEG | US$0,00008948 | -2,04% | -14,33% | US$7.507.957 | US$528.655 | 83.907.776.711 FEG |
| 1192 |  Atletico De Madrid Fan Token ATM | US$1,11 | -2,53% | 0,75% | US$7.494.436 | US$2.741.980 | 6.769.477 ATM |
| 1193 |  Tenset 10SET | US$0,05333 | 0,34% | -3,52% | US$7.454.167 | US$242.250 | 139.773.555 10SET |
| 1194 |  Arianee ARIA20 | US$0,06930 | 3,38% | -6,46% | US$7.451.417 | - | 107.521.813 ARIA20 |
| 1195 |  WhiteCoin XWC | US$0,009755 | 0,57% | -0,69% | US$7.456.309 | US$200.241 | 764.324.623 XWC |
| 1196 |  Smog SMOG | US$0,009556 | 4,59% | -2,24% | US$7.444.419 | US$290,10 | 778.999.968 SMOG |
| 1197 |  fanC FANC | US$0,005793 | 1,64% | 38,33% | US$7.632.767 | US$6.988.736 | 1.317.600.599 FANC |
| 1198 |  SquidGrow SQGROW | US$0,007418 | 3,48% | 0,00% | US$7.418.004 | US$95.640,94 | 1.000.000.000 SQGROW |
| 1199 |  ChainSwap CSWAP | US$0,007994 | -13,26% | -23,81% | US$7.388.700 | US$62.817,90 | 924.289.610 CSWAP |
| 1200 |  Helium IOT IOT | US$0,0003652 | -2,06% | -18,96% | US$7.396.190 | US$2.885,43 | 20.254.000.000 IOT |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.