Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  STAT STAT | US$0,06725 | -0,88% | 0,27% | US$4.769.268 | US$1.650.254 | 70.918.328 STAT |
| 1352 |  Coupon Assets CA | US$0,4935 | -2,21% | -5,54% | US$4.772.459 | US$3.505.694 | 9.671.260 CA |
| 1353 |  OVR OVR | US$0,09284 | 0,36% | -14,90% | US$4.734.418 | US$313.988 | 50.994.674 OVR |
| 1354 |  Genopets GENE | US$0,05848 | -8,54% | -12,27% | US$4.677.186 | US$102.476 | 79.983.562 GENE |
| 1355 |  CatCoin CAT | - | 7,37% | 4,80% | US$4.701.434 | US$975.396 | 50.000.000.000.000.000 CAT |
| 1356 |  Epic Cash EPIC | US$0,2696 | -0,37% | 25,00% | US$4.659.089 | US$2.608,07 | 17.279.628 EPIC |
| 1357 |  THE BALKAN DWARF KEKEC | US$0,0001203 | 3,14% | -8,66% | US$4.696.983 | US$614.770 | 39.058.005.061 KEKEC |
| 1358 |  Shina Inu SHI | US$0,0000003800 | 1,56% | 0,09% | US$4.651.510 | US$285.371 | 12.215.422.502.184 SHI |
| 1359 |  Kin KIN | US$0,000001690 | -5,32% | 21,53% | US$4.664.626 | US$192.422 | 2.757.861.681.637 KIN |
| 1360 |  SingularityDAO SDAO | US$0,05700 | 5,73% | 33,11% | US$4.715.638 | US$1.420,02 | 82.733.204 SDAO |
| 1361 |  Swarm Markets SMT | US$0,05481 | 3,53% | -18,52% | US$4.600.772 | US$62.745,98 | 83.939.497 SMT |
| 1362 |  Gorilla GORILLA | US$0,004664 | -0,28% | 16,65% | US$4.663.607 | US$1.198.733 | 1.000.000.000 GORILLA |
| 1363 |  Cipher CPR | US$0,0007085 | -0,87% | 2,46% | US$4.582.504 | US$1.371.379 | 6.467.585.726 CPR |
| 1364 |  Mysterium MYST | US$0,2283 | 0,74% | -4,91% | US$4.573.697 | US$65.623,97 | 20.033.628 MYST |
| 1365 |  KOBAN KOBAN | US$0,009190 | -22,12% | -52,98% | US$4.558.336 | US$5.287,59 | 496.001.943 KOBAN |
| 1366 |  LIQUIDIUM•TOKEN LIQ | US$0,2087 | -0,79% | -13,98% | US$4.555.224 | US$228.657 | 21.827.261 LIQ |
| 1367 |  Bitrue Coin BTR | US$0,03464 | 0,47% | -0,87% | US$4.552.945 | US$928.072 | 131.421.228 BTR |
| 1368 |  Frodo the virtual samurai FROG | US$0,0009168 | -7,92% | 18,89% | US$4.583.854 | US$1.203.478 | 5.000.000.000 FROG |
| 1369 |  BOSagora BOA | US$0,008197 | -0,45% | 6,94% | US$4.546.217 | US$617.578 | 554.615.728 BOA |
| 1370 |  Cryptify AI CRAI | US$0,004695 | -0,63% | 1,79% | US$4.530.390 | US$122.640 | 965.000.000 CRAI |
| 1371 |  apM Coin APM | US$0,002986 | -9,59% | 2,57% | US$4.539.159 | US$713.611 | 1.520.400.320 APM |
| 1372 |  Azit AZIT | US$0,01377 | -6,97% | 4,26% | US$4.535.440 | US$1.986.333 | 329.324.701 AZIT |
| 1373 |  Penpie PNP | US$2,99 | 2,01% | -0,79% | US$4.509.184 | US$42.814,14 | 1.505.920 PNP |
| 1374 |  Starlink STARL | US$0,0000004500 | -0,59% | -9,67% | US$4.511.790 | US$131.202 | 9.979.172.029.858 STARL |
| 1375 |  Alpaca Finance ALPACA | US$0,03000 | -4,19% | -28,11% | US$4.550.742 | US$3.470.882 | 151.668.642 ALPACA |
| 1376 |  Moon Tropica CAH | US$2,01 | -8,12% | -19,72% | US$4.493.944 | US$10.421,06 | 2.236.269 CAH |
| 1377 |  Blocery BLY | US$0,004694 | -0,54% | 6,90% | US$4.506.481 | US$1.571.020 | 960.149.996 BLY |
| 1378 |  WELF WELF | US$0,6017 | 17,47% | 1,44% | US$4.471.820 | US$116.992 | 7.432.517 WELF |
| 1379 |  Super Champs CHAMP | US$0,005052 | 5,44% | -1,75% | US$4.494.836 | US$529.936 | 889.694.839 CHAMP |
| 1380 |  DeFiChain DFI | US$0,005370 | -4,85% | -6,58% | US$4.451.130 | US$134.104 | 828.938.980 DFI |
| 1381 |  Butthole Coin BHC | US$0,004395 | 0,37% | -2,56% | US$4.395.004 | US$952.641 | 999.982.618 BHC |
| 1382 |  Litecoin Cash LCC | US$0,005443 | 0,00% | 0,00% | US$4.430.133 | - | 813.958.309 LCC |
| 1383 |  Handshake HNS | US$0,006570 | -0,20% | -5,15% | US$4.372.167 | US$229.918 | 665.481.030 HNS |
| 1384 |  DeFi Kingdoms JEWEL | US$0,03861 | -0,05% | -15,11% | US$4.383.407 | US$66.689,21 | 113.537.457 JEWEL |
| 1385 |  Non-Playable Coin Solana NPCS | US$0,004581 | 0,86% | -0,91% | US$4.442.540 | US$239.307 | 969.714.773 NPCS |
| 1386 |  RealGOAT RGOAT | US$0,0000002100 | -0,70% | 0,66% | US$4.412.884 | US$85.741,43 | 21.000.000.000.000 RGOAT |
| 1387 |  Robonomics.network XRT | US$2,58 | 10,88% | 1,57% | US$4.393.054 | US$193.554 | 1.704.624 XRT |
| 1388 |  OpenChat CHAT | US$0,1476 | -2,61% | -3,79% | US$4.421.590 | US$135.331 | 29.948.057 CHAT |
| 1389 |  BigONE Token ONE | US$0,0005053 | 0,63% | -1,33% | US$4.337.902 | - | 8.584.171.727 ONE |
| 1390 |  Divi DIVI | US$0,001007 | -2,98% | -8,57% | US$4.357.992 | US$147.539 | 4.327.203.617 DIVI |
| 1391 |  Darkpino DPINO | US$0,004415 | -1,99% | -2,28% | US$4.378.950 | US$11.607,73 | 991.839.963 DPINO |
| 1392 |  Alitas ALT | US$0,03509 | 35,28% | 26,31% | US$4.210.235 | US$204.092 | 120.000.000 ALT |
| 1393 |  Pwease PWEASE | US$0,004282 | -11,24% | -18,38% | US$4.281.716 | US$2.813.698 | 999.923.144 PWEASE |
| 1394 |  Tottenham Hotspur Fan Token SPURS | US$0,4837 | -1,77% | -0,09% | US$4.289.039 | US$1.045.357 | 8.866.567 SPURS |
| 1395 |  Credefi CREDI | US$0,005770 | -6,31% | -14,41% | US$4.319.087 | US$280.791 | 748.573.880 CREDI |
| 1396 |  Baanx BXX | US$0,02234 | 5,77% | -1,11% | US$4.274.588 | US$17.552,09 | 191.318.150 BXX |
| 1397 |  Everdome DOME | US$0,0002260 | 4,10% | 92,74% | US$4.293.905 | US$725.535 | 18.998.841.067 DOME |
| 1398 |  Obyte GBYTE | US$4,78 | 0,99% | -1,70% | US$4.244.237 | - | 888.246 GBYTE |
| 1399 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1400 |  QORPO WORLD QORPO | US$0,01062 | -3,43% | -13,83% | US$4.180.054 | US$1.177.378 | 393.766.031 QORPO |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.