Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nitro NITRO | US$0,000009430 | 4,28% | -24,57% | US$3.668.252 | US$204.742 | 388.939.031.427 NITRO |
| 1452 |  ICHI ICHI | US$0,3943 | 2,33% | -2,13% | US$3.655.455 | US$571,83 | 9.271.262 ICHI |
| 1453 |  Quidax Token QDX | US$0,04742 | 1,29% | -2,14% | US$3.651.173 | US$138.430 | 77.000.000 QDX |
| 1454 |  METAVERSE METAV | US$0,003670 | 7,89% | -0,37% | US$3.669.931 | US$421.650 | 1.000.000.000 METAV |
| 1455 |  Orbitt Token ORBT | US$0,2438 | -2,64% | -11,75% | US$3.642.341 | US$20.095,79 | 14.940.000 ORBT |
| 1456 |  Æternity AE | US$0,009429 | 2,89% | -10,74% | US$3.631.341 | US$177.832 | 385.106.898 AE |
| 1457 |  Izumi Finance IZI | US$0,004634 | 3,64% | 3,10% | US$3.648.832 | US$354.755 | 787.400.000 IZI |
| 1458 |  Matrix AI Network MAN | US$0,007837 | 0,24% | -16,84% | US$3.625.110 | US$199.161 | 462.570.836 MAN |
| 1459 |  PRIZM PZM | US$0,0008265 | 1,50% | 0,52% | US$3.611.922 | US$3.448,25 | 4.370.103.000 PZM |
| 1460 |  Router Protocol (New) ROUTE | US$0,008028 | -2,47% | -15,89% | US$3.634.044 | US$2.331.394 | 452.666.251 ROUTE |
| 1461 |  Decentralized Euro DEURO | US$1,16 | 0,44% | 1,18% | US$3.604.670 | US$310.844 | 3.117.895 DEURO |
| 1462 |  Karura KAR | US$0,03090 | -5,40% | -7,88% | US$3.605.039 | US$192.311 | 116.666.660 KAR |
| 1463 |  Warped Games WARPED | US$0,0006240 | 1,21% | -9,90% | US$3.602.583 | - | 5.773.161.331 WARPED |
| 1464 |  Silencio SLC | US$0,0002064 | 4,47% | 9,06% | US$3.597.245 | US$182.060 | 17.427.933.245 SLC |
| 1465 |  TOKPIE TKP | US$0,1254 | 2,54% | 10,44% | US$3.601.494 | - | 28.714.064 TKP |
| 1466 |  Meter Governance MTRG | US$0,1111 | 7,58% | 15,21% | US$3.584.319 | US$282.257 | 32.276.310 MTRG |
| 1467 |  Mistery On Cro MERY | US$0,000008770 | -3,15% | -18,38% | US$3.597.926 | US$63.671,29 | 410.278.633.249 MERY |
| 1468 |  MAGA (maga-hat.vip) MAGA | US$0,000009180 | 2,54% | -1,19% | US$3.582.016 | US$3.295.074 | 390.258.895.840 MAGA |
| 1469 |  Symbiosis SIS | US$0,05728 | -1,73% | -1,80% | US$3.515.385 | US$258.099 | 61.367.996 SIS |
| 1470 |  Nya NYA | US$0,0000001000 | 2,35% | -4,33% | US$3.550.980 | US$5.326,70 | 35.234.152.874.088 NYA |
| 1471 |  LETSTOP STOP | US$0,06938 | -3,36% | 28,30% | US$3.551.363 | US$1.766.635 | 51.188.743 STOP |
| 1472 |  Decubate DCB | US$0,009317 | 2,45% | -1,18% | US$3.540.611 | US$186.378 | 380.028.488 DCB |
| 1473 |  Humanode HMND | US$0,02739 | 0,40% | -7,71% | US$3.529.424 | US$531.660 | 128.859.676 HMND |
| 1474 |  Netvrk NETVR | US$0,03530 | -5,20% | -9,47% | US$3.529.807 | US$246.925 | 100.000.000 NETVR |
| 1475 |  Expand XZK | US$0,008165 | -12,14% | 50,41% | US$3.527.064 | US$537.256 | 431.961.518 XZK |
| 1476 |  GameGPT DUEL | US$0,0007794 | 5,73% | -3,45% | US$3.510.026 | US$1.257.124 | 4.503.566.634 DUEL |
| 1477 |  Brat BRAT | US$0,003623 | 4,28% | 11,54% | US$3.623.277 | US$132.326 | 1.000.000.000 BRAT |
| 1478 |  Deeper Network DPR | US$0,001124 | -0,13% | -5,66% | US$3.502.494 | US$240.623 | 3.117.176.215 DPR |
| 1479 |  yesnoerror YNE | US$0,003506 | -1,02% | -20,74% | US$3.506.158 | US$843.702 | 999.998.467 YNE |
| 1480 |  Shido Network SHIDO | US$0,0001853 | 6,26% | -12,71% | US$3.465.641 | US$176.263 | 18.698.890.950 SHIDO |
| 1481 |  Alltoscan ATS | US$0,05214 | 9,22% | 1,33% | US$3.485.310 | US$128.934 | 66.843.175 ATS |
| 1482 |  Numerico NWC | US$0,02307 | 3,28% | -6,91% | US$3.469.808 | US$129.217 | 150.400.834 NWC |
| 1483 |  Shrub SHRUB | US$0,003676 | -0,67% | -10,41% | US$3.463.544 | US$1.322.081 | 942.181.551 SHRUB |
| 1484 |  AIntivirus AINTI | US$0,03847 | 2,54% | 17,48% | US$3.544.818 | US$314.365 | 92.144.606 AINTI |
| 1485 |  Welshcorgicoin WELSH | US$0,0003435 | 9,76% | 19,89% | US$3.435.322 | US$4.701,99 | 10.000.000.000 WELSH |
| 1486 |  Populous PPT | US$0,06438 | -7,46% | -17,40% | US$3.428.554 | - | 53.252.246 PPT |
| 1487 |  Dingocoin DINGO | US$0,00003000 | 0,23% | -6,69% | US$3.411.601 | US$167.435 | 113.702.758.752 DINGO |
| 1488 |  Shido ETH SHIDO | US$0,0002042 | 9,89% | -0,08% | US$3.638.531 | - | 17.820.644.732 SHIDO |
| 1489 |  FACT0RN FACT | US$3,28 | 3,08% | 9,76% | US$3.431.174 | US$18.793,75 | 1.046.270 FACT |
| 1490 |  Gracy GRACY | US$0,02062 | -2,57% | 3,36% | US$3.397.833 | US$268.906 | 164.750.050 GRACY |
| 1491 |  AIT Protocol AIT | US$0,01157 | 6,98% | -10,35% | US$3.408.361 | US$90.646,34 | 294.489.711 AIT |
| 1492 |  BitShares BTS | US$0,001138 | -1,68% | 5,12% | US$3.408.245 | US$133.189 | 2.995.060.000 BTS |
| 1493 |  GAMEE GMEE | US$0,002059 | 0,88% | -3,23% | US$3.420.863 | US$349.824 | 1.661.239.359 GMEE |
| 1494 |  QuadrantProtocol EQUAD | US$0,003410 | 0,01% | -0,28% | US$3.409.563 | US$26,77 | 1.000.000.000 EQUAD |
| 1495 |  Plugin Decentralized Oracle PLI | US$0,02245 | -2,30% | -8,12% | US$3.397.857 | US$31.298,26 | 151.365.659 PLI |
| 1496 |  LORDS LORDS | US$0,01591 | -1,36% | -3,80% | US$3.395.175 | - | 213.425.189 LORDS |
| 1497 |  Validity VAL | US$0,6734 | 7,59% | 8,05% | US$3.435.005 | US$390.841 | 5.101.015 VAL |
| 1498 |  Footballcoin (XFC) XFC | US$0,008582 | 0,06% | 1,08% | US$3.392.023 | US$38.172,02 | 395.267.969 XFC |
| 1499 |  IMPT IMPT | US$0,002540 | -0,34% | -18,26% | US$3.395.136 | US$430.555 | 1.336.687.235 IMPT |
| 1500 |  Solama SOLAMA | US$0,005224 | 1,97% | -10,20% | US$3.415.591 | US$178.051 | 653.868.075 SOLAMA |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.