Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ROGin AI ROG | US$0,2419 | 0,79% | -2,12% | US$16.206.640 | US$6.001,68 | 66.989.874 ROG |
| 902 |  Paris Saint-Germain Fan Token PSG | US$1,76 | -2,52% | -4,64% | US$16.295.532 | US$3.934.655 | 9.283.618 PSG |
| 903 |  Free Palestine YAFA | US$0,01680 | -2,03% | -14,09% | US$16.296.359 | US$46.621,38 | 969.999.181 YAFA |
| 904 |  Streamflow STREAM | US$0,1200 | -0,06% | 10,67% | US$16.129.411 | US$331.505 | 134.436.106 STREAM |
| 905 |  Basenji BENJI | US$0,01614 | -4,31% | -22,28% | US$16.143.818 | US$5.733.593 | 1.000.000.000 BENJI |
| 906 |  REI Network REI | US$0,01691 | -0,96% | -6,27% | US$16.062.925 | US$3.016.441 | 950.000.000 REI |
| 907 |  Port3 Network PORT3 | US$0,04591 | -4,49% | -8,27% | US$16.065.409 | US$4.740.474 | 349.953.083 PORT3 |
| 908 |  Masa MASA | US$0,02107 | -0,58% | -13,27% | US$16.116.474 | US$3.054.544 | 765.076.895 MASA |
| 909 |  Altura ALU | US$0,01607 | 0,26% | -20,94% | US$15.911.528 | US$5.734.118 | 990.000.000 ALU |
| 910 |  Amaterasu Omikami OMIKAMI | US$0,01677 | -1,52% | -21,10% | US$15.884.876 | US$257.374 | 946.976.011 OMIKAMI |
| 911 |  UNS TOKEN UNS | US$0,1501 | 0,05% | 0,05% | US$15.853.732 | US$77,20 | 105.604.200 UNS |
| 912 |  Major MAJOR | US$0,1916 | -1,88% | -20,77% | US$15.968.943 | US$9.177.035 | 83.349.868 MAJOR |
| 913 |  Reddio RDO | US$0,008320 | 6,29% | -12,43% | US$15.812.655 | US$22.770.854 | 1.900.500.000 RDO |
| 914 |  Boba Network BOBA | US$0,09216 | 0,96% | 0,99% | US$15.817.631 | US$8.371.076 | 171.624.232 BOBA |
| 915 |  Contentos COS | US$0,003063 | -0,40% | -5,67% | US$15.856.452 | US$1.993.717 | 5.176.458.774 COS |
| 916 |  moonpig MOONPIG | US$0,01599 | -4,58% | -15,61% | US$15.984.231 | US$7.684.071 | 999.931.280 MOONPIG |
| 917 |  GALAXIA GXA | US$0,006193 | 37,53% | 164,22% | US$15.584.261 | US$320.310 | 2.516.376.928 GXA |
| 918 |  Star Atlas DAO POLIS | US$0,05371 | -1,39% | -9,91% | US$15.714.863 | US$359.110 | 292.577.779 POLIS |
| 919 |  LumiWave LWA | US$0,02012 | 3,64% | -5,71% | US$15.490.756 | US$1.867.259 | 770.075.466 LWA |
| 920 |  Perpetual Protocol PERP | US$0,2360 | 2,46% | -7,35% | US$15.578.330 | US$4.927.337 | 66.002.157 PERP |
| 921 |  Comtech Gold CGO | US$109,32 | -1,27% | 2,13% | US$15.414.331 | US$1.638.218 | 141.000 CGO |
| 922 |  MiraclePlay MPT | US$0,01804 | -4,13% | -7,42% | US$15.385.344 | US$688.611 | 852.820.871 MPT |
| 923 |  Houdini Swap LOCK | US$0,1656 | 0,42% | -7,97% | US$15.379.057 | US$18.999,17 | 92.887.665 LOCK |
| 924 |  crow with knife CAW | US$0,00000002000 | 1,17% | -1,56% | US$15.311.863 | US$344.938 | 769.861.397.731.578 CAW |
| 925 |  TokenFi TOKEN | US$0,01533 | 3,18% | -13,14% | US$15.333.780 | US$4.021.446 | 1.000.019.789 TOKEN |
| 926 |  Games for a Living GFAL | US$0,003981 | -0,32% | -7,14% | US$15.082.854 | US$96.497,11 | 3.788.777.737 GFAL |
| 927 |  AstraAI ASTRA | US$1,66 | 2,81% | 12,68% | US$15.038.884 | - | 9.045.064 ASTRA |
| 928 |  Biswap BSW | US$0,02262 | 0,05% | -15,70% | US$15.001.012 | US$14.464.411 | 663.154.480 BSW |
| 929 |  Shadow Token SHDW | US$0,09087 | 1,43% | -10,15% | US$15.361.841 | US$629.620 | 169.055.662 SHDW |
| 930 |  Corn CORN | US$0,02752 | -0,77% | -42,78% | US$14.449.054 | US$2.147.124 | 525.000.000 CORN |
| 931 |  World of Dypians WOD | US$0,07105 | 0,00% | 0,09% | US$14.743.518 | US$43.321.281 | 207.505.123 WOD |
| 932 |  MilkyWay MILK | US$0,06197 | 0,24% | -5,64% | US$14.804.106 | US$1.989.418 | 238.900.000 MILK |
| 933 |  Vector Smart Gas VSG | US$0,001472 | -3,52% | 20,59% | US$14.723.520 | US$145.314 | 10.000.000.000 VSG |
| 934 |  Hyperpigmentation HYPER | US$0,01494 | 6,32% | -17,20% | US$14.892.982 | US$106.620 | 996.646.499 HYPER |
| 935 |  ParaSwap PSP | US$0,01968 | 1,59% | 1,22% | US$14.658.946 | US$381.587 | 744.976.909 PSP |
| 936 |  Vertical AI VERTAI | US$0,1481 | 1,39% | 3,86% | US$14.808.694 | US$672.182 | 100.000.000 VERTAI |
| 937 |  Lion Cat LCAT | US$0,03458 | -9,63% | 60,25% | US$14.679.387 | US$198.938 | 424.500.000 LCAT |
| 938 |  Streamr DATA | US$0,01283 | 0,10% | -9,82% | US$14.667.404 | US$1.298.399 | 1.143.103.853 DATA |
| 939 |  AMO Coin AMO | US$0,0006857 | 1,01% | 4,12% | US$14.535.998 | US$441.912 | 21.200.000.000 AMO |
| 940 |  GYEN GYEN | US$0,006889 | 10,82% | 0,68% | US$14.459.012 | US$8.923,98 | 2.098.780.833 GYEN |
| 941 |  AS Roma Fan Token ASR | US$1,96 | 2,43% | -5,47% | US$14.510.259 | US$3.731.668 | 7.395.000 ASR |
| 942 |  HOPR HOPR | US$0,04211 | 2,49% | -4,56% | US$14.366.153 | US$513.729 | 341.173.813 HOPR |
| 943 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000004000 | -23,59% | -64,71% | US$14.790.273 | US$2.572.492 | 420.690.000.000.000 ZEUS |
| 944 |  DuckChain DUCK | US$0,002685 | 1,08% | 2,44% | US$14.378.810 | US$4.155.557 | 5.354.878.330 DUCK |
| 945 |  Tranchess CHESS | US$0,07141 | 3,36% | -15,43% | US$14.295.027 | US$3.384.125 | 200.179.317 CHESS |
| 946 |  Pepes Dog ZEUS | US$0,00000003000 | 34,59% | 135,86% | US$13.804.069 | US$4.202.948 | 420.690.000.000.000 ZEUS |
| 947 |  Equilibria Finance EQB | US$0,4204 | 7,38% | 5,43% | US$14.226.217 | US$71.648,98 | 33.840.982 EQB |
| 948 |  WHY WHY | US$0,00000003000 | 0,28% | -7,53% | US$14.310.889 | US$1.097.993 | 420.000.000.000.000 WHY |
| 949 |  KARRAT KARRAT | US$0,04080 | -1,84% | -17,41% | US$14.163.272 | US$981.569 | 347.108.912 KARRAT |
| 950 |  Rupiah Token IDRT | US$0,00006148 | 0,15% | 0,17% | US$14.149.680 | US$1.059,60 | 230.132.793.120 IDRT |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.