Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Doodles DOOD | US$0,002676 | 3,72% | -14,52% | US$20.876.232 | US$7.616.674 | 7.800.000.000 DOOD |
| 802 |  Infinitar IGT | US$0,1768 | -2,74% | -12,29% | US$20.736.265 | US$2.677.662 | 117.293.528 IGT |
| 803 |  PaLM AI PALM | US$0,2706 | 7,09% | -8,67% | US$20.874.121 | US$196.606 | 77.129.726 PALM |
| 804 |  DAR Open Network D | US$0,03229 | 0,34% | -9,74% | US$20.916.754 | US$4.085.432 | 647.874.403 D |
| 805 |  RETARDIO RETARDIO | US$0,02151 | -20,88% | 9,79% | US$20.987.783 | US$2.299.926 | 975.671.265 RETARDIO |
| 806 |  Guild of Guardians GOG | US$0,02783 | -2,42% | -20,24% | US$20.926.128 | US$1.232.730 | 751.800.673 GOG |
| 807 |  Daddy Tate DADDY | US$0,03477 | 3,82% | -8,78% | US$20.851.591 | US$1.415.988 | 599.639.742 DADDY |
| 808 |  Swarms SWARMS | US$0,02083 | 0,99% | -17,71% | US$20.826.388 | US$5.400.127 | 999.984.830 SWARMS |
| 809 |  NetMind Token NMT | US$0,6106 | -1,16% | -9,30% | US$20.424.711 | US$1.736.396 | 33.450.208 NMT |
| 810 |  Impossible Finance Launchpad IDIA | US$0,02975 | 0,14% | -13,61% | US$20.231.987 | US$15,76 | 680.000.000 IDIA |
| 811 |  Hosico HOSICO | US$0,02095 | -15,97% | 22,40% | US$20.947.577 | US$4.366.340 | 999.998.320 HOSICO |
| 812 |  Open Loot OL | US$0,03446 | -2,65% | -14,44% | US$20.701.197 | US$129.425.392 | 600.645.803 OL |
| 813 |  Lorenzo Protocol BANK | US$0,04784 | -3,72% | -15,15% | US$20.345.699 | US$16.468.787 | 425.250.000 BANK |
| 814 |  Star Atlas ATLAS | US$0,001020 | 1,27% | -7,57% | US$20.234.552 | US$1.042.911 | 19.841.268.404 ATLAS |
| 815 |  Bella Protocol BEL | US$0,2543 | -0,27% | -17,83% | US$20.346.876 | US$4.982.101 | 80.000.000 BEL |
| 816 |  MetaMUI MMUI | US$0,04227 | -6,74% | -8,49% | US$20.133.031 | US$138.663 | 476.246.491 MMUI |
| 817 |  Stella ALPHA | US$0,02170 | -1,14% | -15,83% | US$20.286.086 | US$6.225.332 | 935.000.000 ALPHA |
| 818 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,73 | 1,93% | 5,94% | US$20.091.974 | US$19.052,57 | 751.741 QUICK |
| 819 |  Portal PORTAL | US$0,03622 | -0,08% | -18,93% | US$20.420.608 | US$8.814.506 | 563.748.330 PORTAL |
| 820 |  NKN NKN | US$0,02561 | 0,12% | -14,26% | US$20.205.201 | US$6.211.527 | 788.936.830 NKN |
| 821 |  GamerCoin GHX | US$0,03093 | 1,69% | -0,07% | US$20.106.302 | US$1.852.458 | 649.965.123 GHX |
| 822 |  Klever Coin KLV | US$0,002244 | 1,53% | 12,26% | US$19.929.583 | US$3.298.745 | 8.880.780.407 KLV |
| 823 |  NATIX Network NATIX | US$0,001234 | 1,03% | -8,67% | US$19.915.706 | US$538.681 | 16.132.952.900 NATIX |
| 824 |  Mind Network FHE | US$0,08072 | 4,31% | -0,92% | US$20.099.862 | US$11.242.966 | 249.000.000 FHE |
| 825 |  ArbDoge AI AIDOGE | - | -0,56% | -11,64% | US$20.069.592 | US$4.335.542 | 174.455.896.934.211.008 AIDOGE |
| 826 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02656 | 1,68% | 6,62% | US$19.964.464 | US$5.773.875 | 751.741.286 QUICK |
| 827 |  Aavegotchi GHST | US$0,3781 | 0,67% | -5,65% | US$19.941.498 | US$4.466.912 | 52.747.801 GHST |
| 828 |  Alaya Governance Token AGT | US$0,01459 | 4,64% | -48,88% | US$20.429.957 | US$7.289.057 | 1.400.000.000 AGT |
| 829 |  ApeX Protocol APEX | US$0,2029 | 0,46% | -10,62% | US$19.850.088 | US$3.985.656 | 97.841.137 APEX |
| 830 |  NEOPIN NPT | US$0,09128 | 13,65% | 11,44% | US$19.827.973 | US$19.141.038 | 217.225.613 NPT |
| 831 |  Mango MNGO | US$0,01766 | -1,41% | -4,04% | US$19.731.799 | US$139,80 | 1.117.467.402 MNGO |
| 832 |  Hyperlane HYPER | US$0,1132 | -0,26% | -18,69% | US$19.830.686 | US$10.743.306 | 175.200.000 HYPER |
| 833 |  Telos TLOS | US$0,04389 | 1,93% | -13,84% | US$19.597.886 | US$2.891.095 | 446.479.935 TLOS |
| 834 |  Viction VIC | US$0,1622 | 1,66% | -9,23% | US$19.689.146 | US$1.520.475 | 121.386.537 VIC |
| 835 |  SIGMA SIGMA | US$0,02222 | -11,27% | 25,69% | US$19.991.419 | US$3.747.369 | 899.849.203 SIGMA |
| 836 |  Unizen ZCX | US$0,03130 | 6,42% | -12,04% | US$19.677.262 | US$1.166.355 | 628.706.003 ZCX |
| 837 |  Shapeshift FOX Token FOX | US$0,02526 | -0,07% | -16,35% | US$19.511.289 | US$243.443 | 772.286.516 FOX |
| 838 |  Badger DAO BADGER | US$0,9540 | 0,27% | -6,92% | US$19.445.173 | US$4.684.216 | 20.382.502 BADGER |
| 839 |  IDEX IDEX | US$0,02048 | -0,98% | -15,14% | US$19.497.504 | US$3.752.046 | 951.976.231 IDEX |
| 840 |  Luna by Virtuals LUNA | US$0,01955 | 7,72% | -4,54% | US$19.554.782 | US$280.987 | 1.000.000.000 LUNA |
| 841 |  DIAM DIAM | US$0,01344 | -3,21% | 9,63% | US$19.292.453 | US$574.496 | 1.435.764.856 DIAM |
| 842 |  Bitcoin Gold BTG | US$1,10 | 46,82% | 52,25% | US$19.178.672 | US$2.634,47 | 17.513.924 BTG |
| 843 |  pSTAKE Finance PSTAKE | US$0,04197 | -1,21% | -22,44% | US$18.450.447 | US$4.233.047 | 439.651.042 PSTAKE |
| 844 |  Gochujangcoin GOCHU | US$0,000001710 | 2,19% | -4,56% | US$19.123.235 | US$1.471.713 | 11.178.162.712.452 GOCHU |
| 845 |  xMoney UTK | US$0,02725 | 0,06% | -8,40% | US$19.184.007 | US$5.388.940 | 704.112.145 UTK |
| 846 |  Bitgert BRISE | US$0,00000005000 | 0,50% | -9,51% | US$19.123.662 | US$3.863.872 | 395.690.000.000.000 BRISE |
| 847 |  Gelato GEL | US$0,07258 | 7,36% | -13,21% | US$19.024.149 | US$296.103 | 262.117.216 GEL |
| 848 |  ZUSD ZUSD | US$1,00 | -0,13% | 0,33% | US$19.041.698 | US$100.849 | 19.012.373 ZUSD |
| 849 |  Polkastarter POLS | US$0,1916 | 0,78% | -12,73% | US$19.004.650 | US$1.827.787 | 99.209.632 POLS |
| 850 |  Alchemix ALCX | US$7,83 | -3,79% | -15,46% | US$19.029.808 | US$2.133.367 | 2.430.142 ALCX |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.