Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Groestlcoin GRS | US$0,3106 | -0,13% | -4,81% | US$27.266.185 | US$205.978 | 87.782.884 GRS |
| 702 |  Radiant Capital RDNT | US$0,02215 | 2,13% | -11,50% | US$27.320.910 | US$12.942.926 | 1.233.593.573 RDNT |
| 703 |  Truth TRUU | US$0,002233 | -11,68% | -29,03% | US$27.123.955 | US$940.368 | 12.148.792.291 TRUU |
| 704 |  Moss Coin MOC | US$0,06319 | 0,89% | -5,49% | US$27.264.863 | US$248.120 | 431.489.688 MOC |
| 705 |  Pythia PYTHIA | US$0,02699 | 0,32% | -3,93% | US$26.991.282 | US$1.791.041 | 999.980.463 PYTHIA |
| 706 |  Wen WEN | US$0,00003706 | -3,83% | -12,79% | US$26.971.131 | US$3.634.185 | 727.716.951.329 WEN |
| 707 |  Catizen CATI | US$0,08271 | 0,56% | -13,78% | US$26.944.990 | US$7.734.032 | 325.790.000 CATI |
| 708 |  Alpha Quark Token AQT | US$1,01 | 1,03% | -6,63% | US$26.978.806 | US$1.880.719 | 26.806.201 AQT |
| 709 |  KoKoK The Roach KOKOK | US$0,1323 | -11,79% | -21,65% | US$26.458.967 | US$786.520 | 199.996.442 KOKOK |
| 710 |  OMG Network OMG | US$0,1886 | -0,61% | -9,87% | US$26.448.434 | US$5.426.040 | 140.245.398 OMG |
| 711 |  Renzo REZ | US$0,009596 | 1,14% | -15,94% | US$26.648.989 | US$16.561.403 | 2.777.088.614 REZ |
| 712 |  RACA RACA | US$0,00006330 | 2,14% | -11,55% | US$25.996.977 | US$4.443.530 | 410.670.371.068 RACA |
| 713 |  GameStop (gamestop-coin.vip) GME | US$0,00006342 | -3,64% | -32,14% | US$26.085.606 | US$1.115.910 | 411.297.484.026 GME |
| 714 |  SaucerSwap SAUCE | US$0,03152 | 0,35% | -12,63% | US$25.979.390 | US$220.799 | 824.194.325 SAUCE |
| 715 |  Alien Worlds TLM | US$0,004416 | -0,63% | -12,67% | US$25.758.259 | US$10.056.549 | 5.833.531.291 TLM |
| 716 |  Phoenix PHB | US$0,4562 | 0,41% | -13,71% | US$25.789.575 | US$8.893.369 | 56.529.613 PHB |
| 717 |  Magpie MGP | US$0,05354 | 0,73% | 7,92% | US$25.624.304 | US$63.796,47 | 478.581.569 MGP |
| 718 |  DAO Maker DAO | US$0,1298 | 1,31% | -1,52% | US$25.599.036 | US$1.512.463 | 197.207.353 DAO |
| 719 |  Solend SLND | US$0,2556 | -0,20% | -0,47% | US$25.473.860 | US$4.903,53 | 99.666.417 SLND |
| 720 |  Neon EVM NEON | US$0,1066 | 2,64% | -6,60% | US$25.530.192 | US$1.446.536 | 239.465.527 NEON |
| 721 |  Dusk DUSK | US$0,05288 | -4,24% | -20,94% | US$25.683.769 | US$4.665.427 | 485.699.999 DUSK |
| 722 |  Hooked Protocol HOOK | US$0,1069 | 1,93% | -9,06% | US$25.540.075 | US$6.918.462 | 238.915.398 HOOK |
| 723 |  deBridge DBR | US$0,01391 | -2,07% | -1,69% | US$25.453.119 | US$10.037.695 | 1.829.293.597 DBR |
| 724 |  McDull MCDULL | US$0,000003390 | -1,35% | -8,67% | US$25.616.948 | US$40.323,17 | 7.555.555.555.554 MCDULL |
| 725 |  LUKSO LYX | US$0,8286 | 5,40% | -4,67% | US$25.303.576 | US$298.620 | 30.535.907 LYX |
| 726 |  Haedal Protocol HAEDAL | US$0,1186 | 19,91% | -9,15% | US$24.167.915 | US$99.408.533 | 203.750.000 HAEDAL |
| 727 |  tokenbot CLANKER | US$25,67 | 5,33% | -16,92% | US$25.667.075 | US$4.604.807 | 1.000.000 CLANKER |
| 728 |  LimeWire LMWR | US$0,07353 | 5,14% | -11,44% | US$25.187.495 | US$3.783.452 | 342.555.367 LMWR |
| 729 |  inSure DeFi SURE | US$0,0009342 | -10,24% | -34,66% | US$25.028.150 | - | 26.790.063.175 SURE |
| 730 |  Heima HEI | US$0,3266 | -3,56% | 3,19% | US$24.988.278 | US$4.481.825 | 76.517.532 HEI |
| 731 |  OpenServ SERV | US$0,03811 | 1,63% | -13,51% | US$25.626.526 | US$350.228 | 672.376.014 SERV |
| 732 |  PlatON LAT | US$0,003783 | -5,93% | -4,75% | US$24.979.154 | US$4.082.565 | 6.602.861.583 LAT |
| 733 |  Morphware XMW | US$0,03062 | -13,05% | -39,55% | US$25.221.186 | US$1.010.774 | 823.702.984 XMW |
| 734 |  Crown by Third Time Games CROWN | US$0,1305 | -1,86% | 3,59% | US$24.872.896 | US$86.356,20 | 190.615.863 CROWN |
| 735 |  Synapse SYN | US$0,1359 | -4,36% | -20,71% | US$24.969.469 | US$6.398.629 | 183.683.830 SYN |
| 736 |  AhaToken AHT | US$0,003752 | 0,85% | -5,57% | US$24.876.253 | US$304.924 | 6.630.448.239 AHT |
| 737 |  Minswap MIN | US$0,01731 | -0,46% | -18,39% | US$24.790.326 | US$117.261 | 1.431.842.278 MIN |
| 738 |  Automata Network ATA | US$0,04220 | 0,45% | -13,29% | US$24.802.151 | US$4.417.539 | 587.792.028 ATA |
| 739 |  Unicorn Fart Dust UFD | US$0,02472 | -1,15% | -19,74% | US$24.715.926 | US$5.889.788 | 1.000.000.000 UFD |
| 740 |  Everscale EVER | US$0,01227 | -2,50% | -20,41% | US$24.368.230 | US$365.208 | 1.985.523.482 EVER |
| 741 |  Jambo J | US$0,1532 | -0,29% | -1,49% | US$24.660.182 | US$3.132.072 | 161.007.935 J |
| 742 |  Stader SD | US$0,4581 | -0,06% | -9,46% | US$24.408.041 | US$4.168.279 | 53.284.459 SD |
| 743 |  Aegis YUSD YUSD | US$0,9994 | -0,03% | -0,07% | US$24.238.887 | US$504.444 | 24.254.246 YUSD |
| 744 |  NAVI Protocol NAVX | US$0,04191 | -1,71% | -15,29% | US$24.143.474 | US$2.617.350 | 576.047.447 NAVX |
| 745 |  Metacade MCADE | US$0,01476 | 6,13% | -11,79% | US$23.874.359 | US$877.634 | 1.617.132.095 MCADE |
| 746 |  MOBOX MBOX | US$0,04789 | 2,01% | -13,11% | US$23.962.120 | US$8.956.623 | 500.322.467 MBOX |
| 747 |  Bertram The Pomeranian BERT | US$0,02483 | -5,92% | -27,98% | US$24.008.682 | US$2.214.069 | 966.749.338 BERT |
| 748 |  MEVerse MEV | US$0,01461 | 2,53% | 427,15% | US$25.218.211 | US$68.280.793 | 1.726.645.036 MEV |
| 749 |  CUDIS CUDIS | US$0,09627 | 4,50% | -7,54% | US$23.827.840 | US$101.864.149 | 247.500.000 CUDIS |
| 750 |  Green Satoshi Token (SOL) GST | US$0,006886 | 3,78% | -7,92% | US$23.861.241 | US$988.986 | 3.465.033.882 GST |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.