Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Attila ATT | US$0,001161 | 0,02% | -0,40% | US$1.451.725 | - | 1.250.000.000 ATT |
| 1852 |  Venus DOT vDOT | US$0,08779 | 1,14% | -7,06% | US$1.461.685 | - | 16.649.243 vDOT |
| 1853 |  GAM3S.GG G3 | US$0,004523 | -3,35% | 1,67% | US$1.444.959 | US$817.454 | 319.491.599 G3 |
| 1854 |  Dolos The Bully BULLY | US$0,001517 | -15,93% | 29,37% | US$1.457.537 | US$639.836 | 960.552.281 BULLY |
| 1855 |  ZKBase ZKB | US$0,007271 | 0,75% | -22,33% | US$1.435.621 | US$6.370,86 | 197.440.000 ZKB |
| 1856 |  Graphite Network @G | US$0,1401 | -1,67% | -7,20% | US$1.440.931 | US$107.501 | 10.287.764 @G |
| 1857 |  Gari Network GARI | US$0,002522 | -1,66% | -11,43% | US$1.416.138 | US$161.071 | 561.537.169 GARI |
| 1858 |  Astrafer ASTRAFER | US$0,009063 | -0,68% | -1,47% | US$1.417.632 | - | 156.417.090 ASTRAFER |
| 1859 |  Frontier FRONT | US$0,1823 | 0,98% | -2,14% | US$1.417.640 | US$57,33 | 7.777.272 FRONT |
| 1860 |  Exeedme XED | US$0,01386 | -1,84% | 23,06% | US$1.385.945 | US$108.415 | 100.000.000 XED |
| 1861 |  Azuro Protocol AZUR | US$0,007036 | -0,15% | -16,07% | US$1.412.505 | US$151.845 | 200.743.303 AZUR |
| 1862 |  Klaydice DICE | US$0,003266 | -23,61% | -1,82% | US$1.411.564 | - | 432.173.723 DICE |
| 1863 |  SpookySwap BOO | US$0,1509 | 1,39% | 11,29% | US$1.417.089 | US$56.473,65 | 9.390.930 BOO |
| 1864 |  FU Coin FU | US$0,000007230 | 1,44% | -0,81% | US$1.405.487 | - | 194.529.579.979 FU |
| 1865 |  Carnomaly CARR | US$0,0008742 | -5,41% | -20,34% | US$1.403.123 | US$50.461,27 | 1.605.000.000 CARR |
| 1866 |  BarnBridge BOND | US$0,1780 | -3,97% | -16,54% | US$1.408.401 | US$825.194 | 7.910.262 BOND |
| 1867 |  Andy BSC ANDY | US$0,00000001000 | -8,48% | 11,46% | US$1.394.089 | US$69.191,53 | 100.000.000.000.000 ANDY |
| 1868 |  Hemule HEMULE | US$0,001423 | 0,49% | 1,27% | US$1.394.689 | US$397.180 | 979.998.588 HEMULE |
| 1869 |  Suzuverse SGT | US$0,1379 | 0,14% | 3,53% | US$1.386.170 | US$290.172 | 10.052.927 SGT |
| 1870 |  ZyFAI ZFI | US$0,01763 | -6,33% | 74,81% | US$1.381.759 | US$5.618,51 | 78.379.054 ZFI |
| 1871 |  HOME3 HTS | US$0,01737 | 4,00% | -2,41% | US$1.381.105 | - | 79.500.000 HTS |
| 1872 |  Presearch PRE | US$0,003474 | 4,99% | 3,81% | US$1.377.683 | US$8.249,15 | 396.578.435 PRE |
| 1873 |  OAX OAX | US$0,01428 | -2,28% | 1,49% | US$1.367.985 | US$107.169 | 95.812.246 OAX |
| 1874 |  myDID SYL | US$0,0001777 | 0,55% | 22,92% | US$1.373.082 | US$52.624,33 | 7.728.437.007 SYL |
| 1875 |  Baby Bonk BABYBONK | - | 1,25% | -5,75% | US$1.371.820 | US$404.499 | 343.800.714.057.828.608 BABYBONK |
| 1876 |  Baby Shark Meme BABYSHARK | US$0,001613 | 11,17% | 35,29% | US$1.369.886 | US$1.350.955 | 849.349.306 BABYSHARK |
| 1877 |  Ternoa CAPS | US$0,001069 | -2,72% | -6,11% | US$1.375.835 | US$317.755 | 1.287.030.207 CAPS |
| 1878 |  Joystream JOY | US$0,001314 | 20,32% | -15,89% | US$1.420.715 | US$94.350,12 | 1.081.120.031 JOY |
| 1879 |  Flamengo Fan Token MENGO | US$0,1173 | -4,38% | -14,94% | US$1.395.998 | US$255.815 | 11.899.439 MENGO |
| 1880 |  zkSwap Finance ZF | US$0,002476 | 0,73% | -8,86% | US$1.362.969 | US$173.467 | 550.440.188 ZF |
| 1881 |  LUCA LUCA | US$0,5912 | -0,91% | -8,26% | US$1.358.884 | US$168.526 | 2.298.491 LUCA |
| 1882 |  ASTROS ASTROS | US$0,05311 | 0,13% | -6,45% | US$1.354.399 | US$7.767,11 | 25.499.502 ASTROS |
| 1883 |  SUNCAT SUNCAT | US$0,001350 | 15,37% | 3,82% | US$1.350.331 | US$2.284.576 | 1.000.000.000 SUNCAT |
| 1884 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001503 | 0,69% | 17,80% | US$1.357.130 | US$357.114 | 902.706.682 KM |
| 1885 |  Exactly Protocol EXA | US$0,4144 | -8,70% | -22,84% | US$1.339.365 | US$8.138,91 | 3.232.175 EXA |
| 1886 |  WeSendit WSI | US$0,001781 | -1,45% | -8,94% | US$1.338.816 | US$152.811 | 751.636.843 WSI |
| 1887 |  MetaCene MAK | US$0,006928 | 1,14% | -2,08% | US$1.327.376 | US$4.130.109 | 191.583.359 MAK |
| 1888 |  Smart Layer Network SLN | US$0,03414 | 4,55% | -19,18% | US$1.334.703 | US$622.672 | 39.097.692 SLN |
| 1889 |  Blendr Network BLENDR | US$0,03288 | 2,53% | -13,19% | US$1.317.282 | US$8.411,40 | 40.057.909 BLENDR |
| 1890 |  Edge Matrix Chain EMC | US$0,006491 | -1,01% | -18,67% | US$1.327.253 | US$143.426 | 204.489.614 EMC |
| 1891 |  PlayZap PZP | US$0,01548 | 2,91% | -2,52% | US$1.308.234 | US$361.011 | 84.495.698 PZP |
| 1892 |  Finceptor FINC | US$0,02716 | -4,95% | -26,20% | US$1.307.167 | US$12.442,51 | 48.120.939 FINC |
| 1893 |  Fusion FSN | US$0,01676 | 4,40% | -12,14% | US$1.308.427 | US$131.831 | 78.091.172 FSN |
| 1894 |  Laika AI LKI | US$0,003052 | 8,52% | -10,17% | US$1.306.996 | US$480.885 | 428.234.949 LKI |
| 1895 |  Everest ID | US$0,01112 | -7,71% | -27,28% | US$1.297.669 | US$4.029,68 | 116.700.000 ID |
| 1896 |  Databot DATA | US$0,001410 | 3,34% | -23,69% | US$1.291.161 | - | 915.839.857 DATA |
| 1897 |  UBXS Token UBXS | US$0,02271 | 2,13% | -18,07% | US$1.297.911 | US$310.111 | 57.155.070 UBXS |
| 1898 |  Octokn OTK | US$0,004248 | 7,52% | -20,46% | US$1.287.654 | US$30.723,52 | 303.136.890 OTK |
| 1899 |  TROY TROY | US$0,0001258 | -0,45% | -11,28% | US$1.257.524 | US$974.923 | 10.000.000.000 TROY |
| 1900 |  BIDZ Coin BIDZ | US$0,001501 | 9,02% | -24,73% | US$1.276.143 | US$3.024,49 | 850.000.000 BIDZ |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.