Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,44 | -0,10% | 0,63% | US$1.938.434.638 | US$59.321.242 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,43 | -0,46% | -2,72% | US$1.523.535.565 | US$38.544.548 | 343.781.730 JLP |
| 203 |  Zeebu ZBU | US$3,25 | 1,69% | 0,52% | US$840.533.120 | US$851.382 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,48 | -0,61% | 0,15% | US$698.652.996 | US$2.837.178 | 471.874.940 FLZ |
| 205 |  Usual USD USD0 | US$0,9978 | -0,03% | 0,02% | US$658.346.626 | US$6.310.069 | 659.813.389 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,09 | 0,02% | -1,12% | US$636.208.691 | US$8.660.563 | 581.352.621 USDY |
| 207 |  WhiteRock WHITE | US$0,0009302 | -11,57% | -22,16% | US$604.614.597 | US$1.536.180 | 650.000.000.000 WHITE |
| 208 |  Loaded Lions LION | US$0,01783 | 1,95% | -8,03% | US$591.327.093 | US$253.095 | 33.167.181.282 LION |
| 209 |  Wrapped XTZ WXTZ | US$0,5651 | 0,81% | -4,69% | US$583.677.655 | US$6.676.926 | 1.032.853.731 WXTZ |
| 210 |  Falcon USD USDf | US$0,9997 | 0,10% | -0,03% | US$559.687.734 | US$998.198 | 559.870.970 USDf |
| 211 |  would WOULD | US$0,5398 | -2,42% | -7,17% | US$539.552.064 | US$302.589 | 999.452.789 WOULD |
| 212 |  Beldex BDX | US$0,06107 | -2,23% | -0,87% | US$436.406.930 | US$3.258.139 | 7.146.425.705 BDX |
| 213 |  Ripple USD RLUSD | US$0,9998 | 0,00% | -0,02% | US$405.651.192 | US$147.941.311 | 405.743.694 RLUSD |
| 214 |  Telcoin TEL | US$0,004081 | 1,82% | -5,66% | US$371.377.679 | US$1.931.647 | 91.007.371.550 TEL |
| 215 |  UPCX UPC | US$3,87 | 0,43% | -1,17% | US$354.171.166 | US$981.112 | 91.555.682 UPC |
| 216 |  Keeta KTA | US$0,8936 | 0,39% | -30,87% | US$359.317.605 | US$30.726.253 | 402.094.047 KTA |
| 217 |  BUILDon B | US$0,3368 | -2,86% | -10,00% | US$336.820.426 | US$56.332.505 | 1.000.000.000 B |
| 218 |  Olympus v2 OHM | US$19,64 | -0,44% | -1,03% | US$315.644.768 | US$117.179 | 16.073.254 OHM |
| 219 |  Global Dollar USDG | US$0,9999 | 0,01% | 0,00% | US$314.751.253 | US$3.531.334 | 314.767.716 USDG |
| 220 |  Legacy Frax Dollar FRAX | US$0,9992 | 0,01% | -0,04% | US$314.661.525 | US$3.061.079 | 314.901.093 FRAX |
| 221 |  Ultima ULTIMA | US$7.760,95 | -3,04% | -12,22% | US$290.329.318 | US$26.442.400 | 37.409 ULTIMA |
| 222 |  Cheelee CHEEL | US$5,10 | 1,11% | -3,93% | US$289.980.526 | US$4.933.311 | 56.822.220 CHEEL |
| 223 |  OpenEden OpenDollar USDO | US$1,00 | -0,02% | 0,05% | US$286.367.121 | - | 285.843.944 USDO |
| 224 |  Saros SAROS | US$0,2009 | -3,14% | -13,40% | US$234.236.853 | US$7.805.295 | 1.166.156.202 SAROS |
| 225 |  Chintai CHEX | US$0,2337 | -0,07% | -1,27% | US$233.457.057 | US$4.454.595 | 998.762.897 CHEX |
| 226 |  Ailey ALE | US$0,5571 | -0,19% | -1,04% | US$197.722.789 | US$3.898.396 | 354.895.833 ALE |
| 227 |  Qubic QUBIC | US$0,000001650 | 2,79% | 3,17% | US$197.856.431 | US$5.728.208 | 120.144.528.777.304 QUBIC |
| 228 |  Legacy Token LGCT | US$1,83 | 1,08% | -1,84% | US$194.452.987 | US$6.151.463 | 106.139.449 LGCT |
| 229 |  SwissBorg BORG | US$0,1956 | -0,74% | -6,52% | US$192.173.543 | US$52.450,57 | 982.602.443 BORG |
| 230 |  GoМining GOMINING | US$0,4399 | 7,35% | 2,92% | US$179.317.476 | US$14.410.512 | 407.621.112 GOMINING |
| 231 |  WEMIX WEMIX | US$0,4216 | 1,43% | -3,58% | US$178.083.009 | US$2.104.682 | 422.416.466 WEMIX |
| 232 |  Alchemy Pay ACH | US$0,01923 | -0,23% | -11,13% | US$176.122.203 | US$20.266.052 | 9.156.393.118 ACH |
| 233 |  Freysa FAI | US$0,02121 | 4,92% | 3,33% | US$173.688.165 | US$2.908.561 | 8.189.700.000 FAI |
| 234 |  Nervos Network CKB | US$0,003718 | -0,23% | -11,36% | US$173.655.265 | US$9.046.327 | 46.708.476.404 CKB |
| 235 |  yearn.finance YFI | US$5.115,51 | 0,93% | -3,97% | US$172.966.633 | US$15.033.077 | 33.812 YFI |
| 236 |  SushiSwap SUSHI | US$0,6413 | 3,10% | -8,27% | US$172.778.956 | US$43.318.128 | 269.422.901 SUSHI |
| 237 |  Siacoin SC | US$0,003069 | -0,26% | -8,94% | US$171.915.810 | US$6.445.120 | 56.025.636.522 SC |
| 238 |  Elixir deUSD DEUSD | US$0,9993 | 0,04% | -0,01% | US$170.634.564 | US$988.068 | 170.753.615 DEUSD |
| 239 |  ZetaChain ZETA | US$0,1956 | -0,98% | -12,37% | US$171.635.456 | US$25.018.447 | 877.552.083 ZETA |
| 240 |  Status SNT | US$0,04227 | 23,07% | 36,16% | US$169.746.197 | US$143.629.133 | 4.015.362.871 SNT |
| 241 |  Celo CELO | US$0,2934 | 0,58% | -11,75% | US$168.226.235 | US$18.161.027 | 573.339.135 CELO |
| 242 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004014 | 1,03% | -13,36% | US$168.874.366 | US$87.617.773 | 420.684.626.296 NEIRO |
| 243 |  SPACE ID ID | US$0,1647 | 0,11% | -11,75% | US$167.228.154 | US$9.272.378 | 1.015.167.312 ID |
| 244 |  ORDI ORDI | US$7,96 | 0,48% | -13,11% | US$167.086.843 | US$51.702.051 | 21.000.000 ORDI |
| 245 |  CoW Protocol COW | US$0,3442 | 0,60% | -12,98% | US$165.504.558 | US$16.621.243 | 480.829.515 COW |
| 246 |  Venom VENOM | US$0,1634 | -0,30% | 29,97% | US$161.559.641 | US$3.885.819 | 988.919.270 VENOM |
| 247 |  Snek SNEK | US$0,002219 | -0,81% | -17,42% | US$165.400.098 | US$1.421.686 | 74.535.913.861 SNEK |
| 248 |  Threshold T | US$0,01523 | -8,35% | 1,37% | US$154.234.497 | US$66.725.154 | 10.129.331.389 T |
| 249 |  Harmony ONE | US$0,01090 | 4,15% | -13,08% | US$159.531.214 | US$10.657.698 | 14.629.931.736 ONE |
| 250 |  GMX GMX | US$15,53 | 2,44% | -9,56% | US$158.059.070 | US$13.163.472 | 10.176.995 GMX |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.