Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.725 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 16/06/2025

Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Cosmos Cosmos ATOMUS$4,151,27%-6,55%US$1.620.547.075US$86.996.608390.934.204 ATOM
52Arbitrum Arbitrum ARBUS$0,3182-2,89%-13,71%US$1.547.023.639US$234.913.1504.861.797.072 ARB
53Worldcoin Worldcoin WLDUS$0,9605-2,01%-17,51%US$1.548.544.883US$160.272.9301.612.166.970 WLD
54First Digital USD First Digital USD FDUSDUS$0,99870,05%-0,05%US$1.511.696.103US$6.083.284.5481.513.682.922 FDUSD
55Algorand Algorand ALGOUS$0,1762-0,16%-11,65%US$1.520.186.502US$63.770.2698.627.508.914 ALGO
56KuCoin Token KuCoin Token KCSUS$11,12-0,61%-2,10%US$1.390.169.385US$6.734.758125.003.000 KCS
57SPX6900 SPX6900 SPXUS$1,48-0,99%4,16%US$1.374.421.804US$120.521.354930.993.090 SPX
58Quant Quant QNTUS$105,47-1,32%-13,99%US$1.273.347.421US$20.992.99912.072.738 QNT
59Jupiter Jupiter JUPUS$0,4163-3,52%-14,03%US$1.228.760.136US$43.804.2652.951.327.778 JUP
60Flare Flare FLRUS$0,018090,08%-3,21%US$1.222.195.287US$5.443.63067.544.647.110 FLR
61Virtuals Protocol Virtuals Protocol VIRTUALUS$1,84-0,03%-8,00%US$1.206.637.719US$258.492.080654.865.618 VIRTUAL
62Bonk Bonk BONKUS$0,00001475-2,00%-15,14%US$1.181.545.868US$187.172.16980.095.835.912.175 BONK
63Fartcoin Fartcoin FARTCOINUS$1,18-2,04%-3,11%US$1.183.605.283US$335.568.584999.998.256 FARTCOIN
64Injective Injective INJUS$11,631,64%-15,56%US$1.162.538.352US$115.273.76899.970.935 INJ
65Celestia Celestia TIAUS$1,72-2,20%-19,17%US$1.162.249.904US$87.475.880676.072.135 TIA
66Story Story IPUS$3,46-3,15%-16,95%US$1.004.423.582US$15.615.598290.025.985 IP
67Four Four FORMUS$2,59-1,11%-6,88%US$988.629.584US$86.940.791381.867.255 FORM
68Optimism Optimism OPUS$0,5840-1,47%-10,96%US$1.001.445.205US$254.783.3221.714.909.778 OP
69AB AB ABUS$0,015452,43%38,86%US$978.536.901US$3.894.888.10763.329.546.060 AB
70Sei Sei SEIUS$0,1761-0,29%-10,75%US$978.617.632US$46.652.1145.556.944.444 SEI
71Sonic Sonic SUS$0,33872,25%-15,08%US$975.437.251US$87.245.4012.880.000.000 S
72Stacks Stacks STXUS$0,63972,91%-8,65%US$979.112.771US$28.948.9681.530.519.714 STX
73XDC Network XDC Network XDCUS$0,05929-0,01%-2,46%US$961.599.961US$27.439.08316.219.275.484 XDC
74PayPal USD PayPal USD PYUSDUS$1,000,03%0,05%US$952.773.560US$58.570.795952.585.479 PYUSD
75Kaia Kaia KAIAUS$0,15621,85%7,94%US$944.097.523US$59.548.8286.044.997.984 KAIA
76The Graph The Graph GRTUS$0,087781,23%-9,96%US$864.636.389US$37.046.5239.850.203.366 GRT
77PAX Gold PAX Gold PAXGUS$3.430,68-1,38%2,47%US$841.654.808US$121.511.818245.332 PAXG
78Tether Gold Tether Gold XAUtUS$3.406,72-1,41%2,30%US$839.838.968US$46.559.534246.524 XAUt
79dogwifhat dogwifhat WIFUS$0,8356-1,89%-18,56%US$834.680.175US$324.273.137998.840.594 WIF
80Vaulta Vaulta AUS$0,5245-0,96%-12,17%US$824.572.186US$36.766.3491.572.069.911 A
81Immutable Immutable IMXUS$0,4526-1,21%-15,47%US$844.655.162US$43.123.8291.866.386.427 IMX
82Curve DAO Token Curve DAO Token CRVUS$0,60772,13%-12,58%US$822.032.606US$152.230.2351.352.725.636 CRV
83Nexo Nexo NEXOUS$1,220,28%-2,65%US$791.340.364US$9.982.963646.145.840 NEXO
84Ethereum Name Service Ethereum Name Service ENSUS$20,460,07%-6,96%US$746.460.944US$78.089.24736.479.688 ENS
85FLOKI FLOKI FLOKIUS$0,00007740-0,89%-15,11%US$744.899.392US$64.753.5669.624.603.219.593 FLOKI
86DeXe DeXe DEXEUS$8,82-0,05%-4,48%US$738.113.756US$9.806.72883.733.426 DEXE
87PancakeSwap PancakeSwap CAKEUS$2,30-0,37%-6,57%US$738.590.752US$68.742.569321.040.449 CAKE
88Lido DAO Lido DAO LDOUS$0,82471,15%-6,25%US$739.887.790US$97.751.465897.145.083 LDO
89Jito Jito JTOUS$2,18-3,36%11,44%US$735.691.621US$142.048.412337.877.003 JTO
90Zcash Zcash ZECUS$44,332,18%-13,90%US$739.827.734US$79.140.83316.688.303 ZEC
91Theta Network Theta Network THETAUS$0,70400,64%-12,64%US$703.984.836US$29.655.7791.000.000.000 THETA
92The Sandbox The Sandbox SANDUS$0,26591,00%-8,86%US$677.660.529US$44.516.6992.548.289.190 SAND
93BitTorrent [New] BitTorrent [New] BTTUS$0,00000067001,54%-5,81%US$663.942.478US$11.893.036986.061.142.857.000 BTT
94Gala Gala GALAUS$0,01494-0,39%-13,45%US$670.922.848US$90.372.86744.902.501.504 GALA
95Pendle Pendle PENDLEUS$4,0710,15%-5,86%US$661.911.910US$101.190.328162.446.320 PENDLE
96Aerodrome Finance Aerodrome Finance AEROUS$0,80006,59%44,27%US$666.171.904US$105.603.434832.736.456 AERO
97JasmyCoin JasmyCoin JASMYUS$0,013260,78%-10,29%US$655.734.638US$32.094.07649.444.999.677 JASMY
98IOTA IOTA IOTAUS$0,1690-0,65%-11,09%US$648.359.835US$15.895.0903.835.850.124 IOTA
99Pudgy Penguins Pudgy Penguins PENGUUS$0,010113,32%-8,08%US$635.215.621US$100.298.84762.860.396.090 PENGU
100Bitcoin SV Bitcoin SV BSVUS$31,13-1,13%-9,20%US$618.952.834US$54.236.95119.879.841 BSV

Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.

2/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/06/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan