Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Walrus WAL | US$0,4594 | -1,63% | -14,26% | US$619.291.804 | US$29.193.437 | 1.348.125.000 WAL |
| 102 |  Pyth Network PYTH | US$0,1075 | 1,11% | -13,73% | US$618.066.501 | US$31.302.503 | 5.749.986.432 PYTH |
| 103 |  Tezos XTZ | US$0,5652 | 0,84% | -4,69% | US$591.976.053 | US$18.712.535 | 1.047.464.236 XTZ |
| 104 |  Maple Finance SYRUP | US$0,5240 | 5,32% | 19,80% | US$583.451.532 | US$121.023.341 | 1.113.467.280 SYRUP |
| 105 |  Core CORE | US$0,5807 | -1,11% | -11,09% | US$582.777.820 | US$11.350.352 | 1.003.586.010 CORE |
| 106 |  Raydium RAY | US$2,16 | 1,00% | -13,15% | US$577.543.265 | US$60.267.076 | 267.105.403 RAY |
| 107 |  Flow FLOW | US$0,3523 | 0,26% | -7,63% | US$559.763.727 | US$18.854.233 | 1.588.853.889 FLOW |
| 108 |  THORChain RUNE | US$1,51 | -0,06% | -13,02% | US$530.757.852 | US$114.371.303 | 351.398.949 RUNE |
| 109 |  Decentraland MANA | US$0,2646 | 1,17% | -9,72% | US$521.234.327 | US$27.775.919 | 1.969.729.010 MANA |
| 110 |  ApeCoin APE | US$0,6639 | -0,10% | -8,76% | US$499.652.129 | US$45.637.410 | 752.651.515 APE |
| 111 |  Compound COMP | US$54,70 | 3,70% | 7,16% | US$496.975.273 | US$65.547.927 | 9.085.536 COMP |
| 112 |  TrueUSD TUSD | US$0,9962 | -0,24% | -0,13% | US$492.646.582 | US$54.909.235 | 494.515.083 TUSD |
| 113 |  Onyxcoin XCN | US$0,01471 | 10,88% | -5,26% | US$493.062.480 | US$56.548.167 | 33.517.791.545 XCN |
| 114 |  Kava KAVA | US$0,4332 | 1,18% | -5,00% | US$469.057.526 | US$10.520.222 | 1.082.853.367 KAVA |
| 115 |  DeepBook Protocol DEEP | US$0,1406 | 0,44% | -15,01% | US$456.009.474 | US$21.651.924 | 3.244.000.000 DEEP |
| 116 |  Morpho MORPHO | US$1,45 | 3,03% | -4,51% | US$447.742.545 | US$12.834.657 | 308.089.557 MORPHO |
| 117 |  Helium HNT | US$2,42 | -2,84% | -19,49% | US$443.518.918 | US$7.047.226 | 183.580.000 HNT |
| 118 |  Brett (Based) BRETT | US$0,04416 | -2,37% | -23,42% | US$437.677.799 | US$36.431.954 | 9.910.236.395 BRETT |
| 119 |  USDD USDD | US$1,00 | 0,04% | -0,01% | US$429.816.254 | US$19.010.776 | 429.520.825 USDD |
| 120 |  AIOZ Network AIOZ | US$0,3593 | 6,08% | -11,58% | US$425.179.424 | US$21.202.267 | 1.183.340.752 AIOZ |
| 121 |  APENFT NFT | US$0,0000004200 | 1,10% | -1,07% | US$421.021.270 | US$8.087.996 | 999.990.000.000.000 NFT |
| 122 |  Starknet STRK | US$0,1201 | 1,32% | -14,13% | US$402.475.176 | US$34.094.683 | 3.351.568.214 STRK |
| 123 |  dYdX DYDX | US$0,5100 | -1,79% | -9,27% | US$401.710.800 | US$14.105.087 | 787.658.463 DYDX |
| 124 |  Axelar AXL | US$0,4086 | -5,24% | 21,53% | US$402.632.866 | US$33.705.080 | 985.456.895 AXL |
| 125 |  Neo NEO | US$5,67 | 2,09% | -9,79% | US$400.199.083 | US$32.462.447 | 70.538.831 NEO |
| 126 |  MultiversX EGLD | US$14,22 | 1,86% | -9,74% | US$402.926.652 | US$15.835.084 | 28.337.539 EGLD |
| 127 |  Reserve Rights RSR | US$0,006772 | 4,41% | -7,44% | US$392.165.770 | US$28.720.220 | 57.911.733.088 RSR |
| 128 |  Zebec Network ZBCN | US$0,004598 | 10,25% | 4,41% | US$388.812.359 | US$41.729.224 | 84.568.079.493 ZBCN |
| 129 |  eCash XEC | US$0,00001944 | -4,56% | -13,42% | US$386.419.862 | US$19.097.562 | 19.879.729.672.583 XEC |
| 130 |  SuperVerse SUPER | US$0,6464 | 3,27% | -10,71% | US$388.423.149 | US$14.659.013 | 600.912.612 SUPER |
| 131 |  Axie Infinity AXS | US$2,36 | 1,80% | -7,60% | US$384.958.324 | US$25.454.217 | 163.138.343 AXS |
| 132 |  Conflux CFX | US$0,07532 | 1,42% | -12,84% | US$383.089.477 | US$17.482.429 | 5.086.156.193 CFX |
| 133 |  Dog (Bitcoin) DOG | US$0,003786 | 3,72% | -19,91% | US$378.555.190 | US$15.257.884 | 100.000.000.000 DOG |
| 134 |  Arweave AR | US$5,67 | -5,11% | -16,67% | US$372.416.961 | US$33.143.858 | 65.652.466 AR |
| 135 |  Grass GRASS | US$1,54 | -6,66% | -25,21% | US$374.403.592 | US$53.315.872 | 243.905.091 GRASS |
| 136 |  Mog Coin MOG | US$0,0000009400 | 4,25% | -13,92% | US$367.792.044 | US$30.842.297 | 390.567.526.433.217 MOG |
| 137 |  Movement MOVE | US$0,1400 | -3,74% | -11,01% | US$364.073.647 | US$33.169.359 | 2.600.000.000 MOVE |
| 138 |  Aethir ATH | US$0,03651 | -5,12% | -26,89% | US$361.297.358 | US$47.702.595 | 9.895.446.319 ATH |
| 139 |  EigenLayer EIGEN | US$1,19 | -6,11% | -24,30% | US$366.066.439 | US$102.961.235 | 308.041.792 EIGEN |
| 140 |  Chiliz CHZ | US$0,03671 | 1,23% | -7,10% | US$354.857.534 | US$25.128.364 | 9.665.319.770 CHZ |
| 141 |  ether.fi ETHFI | US$1,08 | 0,29% | -15,81% | US$354.551.206 | US$134.120.902 | 329.804.589 ETHFI |
| 142 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01782 | -0,45% | -8,89% | US$343.272.522 | US$22.712.370 | 19.266.287.538 SUN |
| 143 |  KAITO KAITO | US$1,40 | 0,06% | -21,03% | US$337.774.649 | US$68.087.975 | 241.388.889 KAITO |
| 144 |  Ronin RON | US$0,5071 | 2,81% | -11,05% | US$331.778.619 | US$20.640.162 | 654.239.688 RON |
| 145 |  JUST JST | US$0,03311 | 1,24% | -3,28% | US$327.816.434 | US$58.317.739 | 9.900.000.000 JST |
| 146 |  Terra Classic LUNC | US$0,00005967 | -1,08% | -3,13% | US$326.368.936 | US$11.155.140 | 5.469.752.465.383 LUNC |
| 147 |  Trust Wallet Token TWT | US$0,7808 | 0,18% | -4,32% | US$325.336.180 | US$8.597.225 | 416.649.900 TWT |
| 148 |  Amp AMP | US$0,003815 | 0,93% | -5,68% | US$321.371.123 | US$12.147.612 | 84.231.583.504 AMP |
| 149 |  Wormhole W | US$0,06792 | 0,29% | -11,76% | US$314.444.051 | US$36.071.571 | 4.629.343.877 W |
| 150 |  Popcat (SOL) POPCAT | US$0,3136 | -2,60% | -22,42% | US$307.365.716 | US$65.356.416 | 979.973.185 POPCAT |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.