Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Baby Myro BABYMYRO | - | 1,78% | -0,14% | - | - | - |
| 7952 |  THE WORD TOKEN TWD | US$0,000001330 | 0,54% | -0,68% | - | - | - |
| 7953 |  Xpense XPE | US$0,03335 | 0,24% | 1,35% | - | - | - |
| 7954 |  SPACE DRAGON DRAGON | - | 2,92% | 0,42% | - | - | - |
| 7955 |  Fathom Protocol FTHM | US$0,003057 | -18,69% | -22,41% | - | - | - |
| 7956 |  Puma PUMA | US$0,0001531 | 0,00% | 8,66% | - | - | - |
| 7957 |  Bull Token BULL | - | -3,16% | -8,08% | - | - | - |
| 7958 |  TonUP UP | US$0,0008402 | -5,28% | -62,54% | - | - | - |
| 7959 |  Baby Dragon BABYDRAGON | - | 0,00% | 132,67% | - | - | - |
| 7960 |  Solordi SOLO | US$0,00008023 | 5,54% | -5,42% | - | - | - |
| 7961 |  pepecoin on SOL PEPE | US$0,00009998 | -2,36% | 2,86% | - | - | - |
| 7962 |  TONNEL Network TONNEL | US$4,27 | 2,59% | -43,38% | - | - | - |
| 7963 |  ELON DOGE DOGE | - | 2,91% | -0,19% | - | - | - |
| 7964 |  Baby Tomcat BABYTOMCAT | - | 1,65% | -9,72% | - | - | - |
| 7965 |  King Bonk KINGBONK | - | 1,52% | -3,65% | - | - | - |
| 7966 |  Andrea Von Speed VONSPEED | US$0,00007726 | -7,13% | 7,05% | - | - | - |
| 7967 |  Chinese Communist Dragon FENTANYL | US$0,000003990 | 3,74% | 2,54% | - | - | - |
| 7968 |  SolFarm SFARM | US$0,03809 | 0,00% | -3,08% | - | - | - |
| 7969 |  Saudi Bonk SAUDIBONK | US$0,0000001800 | 0,00% | -1,52% | - | - | - |
| 7970 |  KORRA KORRA | US$0,0002113 | 0,00% | -6,70% | - | - | - |
| 7971 |  Satoshi Nakamoto SATOSHI | US$0,8853 | 5,03% | 7,98% | - | - | - |
| 7972 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00001012 | 11,12% | 2,41% | - | - | - |
| 7973 |  BNB LION BNBLION | - | 2,03% | -2,99% | - | - | - |
| 7974 |  Invest Club Global ICG | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 7975 |  pre PRE | US$0,00002407 | 0,00% | -17,96% | - | - | - |
| 7976 |  JOKER JOKER | - | -7,03% | 74,28% | - | - | - |
| 7977 |  StorageChain WSTOR | US$0,0007977 | -3,85% | -16,56% | - | - | - |
| 7978 |  Bitcoin Inu BTCINU | US$0,007358 | 6,52% | -7,64% | - | - | - |
| 7979 |  X Payments XPAY | US$0,0001788 | 4,60% | -9,67% | - | - | - |
| 7980 |  Restake Finance RSTK | US$0,005600 | 4,03% | 2,24% | - | - | - |
| 7981 |  CoinNavigator CNG | US$5,61 | -8,72% | -21,12% | - | - | - |
| 7982 |  NovaDEX NVX | US$0,0001309 | 6,84% | -4,95% | - | - | - |
| 7983 |  Ethical Finance ETHI | US$0,0002711 | -18,98% | -13,41% | - | - | - |
| 7984 |  TUCKER CARLSON TUCKER | US$0,0000002900 | 0,00% | -22,82% | - | - | - |
| 7985 |  BabyPepeFi BABYPEPE | US$0,007395 | 0,66% | 5,18% | - | - | - |
| 7986 |  BOOM DAO BOOM | US$0,01386 | 0,00% | 151,50% | - | - | - |
| 7987 |  Shine Chain SC20 | US$0,0008103 | 0,03% | -49,39% | - | - | - |
| 7988 |  CHURRO-The Jupiter Dog CHURRO | US$0,00001922 | 5,36% | 1,44% | - | US$37,81 | - |
| 7989 |  Storm Warfare JAN | US$0,002232 | -0,54% | -13,74% | - | - | - |
| 7990 |  CRAZY LION LION | - | 0,99% | -3,79% | - | - | - |
| 7991 |  Galaxy Fox GFOX | US$0,00003862 | 3,69% | 6,52% | - | - | - |
| 7992 |  BABYLONG BABYLONG | US$0,0000001000 | 0,00% | -5,38% | - | - | - |
| 7993 |  You Looked CIRCLE | US$0,0001905 | -1,34% | -15,01% | - | - | - |
| 7994 |  Overnight USDC+ USDC+ | US$0,9978 | -0,06% | 0,16% | - | - | - |
| 7995 |  NEOKingdom DAO NEOK | US$1,09 | 0,00% | 0,00% | - | - | - |
| 7996 |  SUPER DRAGON DRAGON | - | -2,91% | -6,75% | - | - | - |
| 7997 |  FarLaunch FAR | US$0,00001173 | -1,65% | -11,82% | - | - | - |
| 7998 |  Shiba 3.0 SHIBA 3.0 | - | 4,04% | 1,81% | - | - | - |
| 7999 |  BitMinerX BMX | US$0,006007 | 0,00% | -4,07% | - | - | - |
| 8000 |  Casinu Inu CASINU | US$0,000001140 | 7,89% | 28,10% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 193 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.