Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  zkHive ZKHIVE | US$0,0009840 | 4,20% | 3,34% | - | - | - |
| 8102 |  Xeno XENO | US$0,000005720 | 4,96% | 3,45% | - | - | - |
| 8103 |  SHRIMP SHRIMP | US$0,0004678 | 6,17% | 2,74% | - | - | - |
| 8104 |  The Big Red $TD | US$0,000003210 | -6,31% | 66,04% | - | - | - |
| 8105 |  Magaiba MAGAIBA | US$0,00008214 | 9,66% | 39,50% | - | - | - |
| 8106 |  Loopy LOOPY | US$0,000006760 | 0,00% | -3,78% | - | - | - |
| 8107 |  Pussy In Bio PUSSYINBIO | US$0,00004129 | 2,56% | 42,56% | - | - | - |
| 8108 |  Andy (SOL) ANDY | US$0,0002093 | 8,39% | 85,71% | - | - | - |
| 8109 |  PanoVerse PANO | US$0,01409 | 4,95% | -2,28% | - | US$759,11 | - |
| 8110 |  ETH Trust Fund ETF | - | -63,29% | -74,85% | - | - | - |
| 8111 |  GRIMREAPER GRIM | US$0,00001278 | 6,87% | 4,28% | - | - | - |
| 8112 |  Ewon Mucks EWON | US$0,00003184 | 8,96% | 0,18% | - | - | - |
| 8113 |  BLACK COQINU BCOQ | - | 3,26% | -2,47% | - | - | - |
| 8114 |  SUPER BONK BONK | - | 3,98% | -4,45% | - | - | - |
| 8115 |  Frogonsol FROG | US$0,00001518 | 2,30% | -2,48% | - | - | - |
| 8116 |  Kermit KERMIT | US$0,00006233 | 4,11% | -2,58% | - | - | - |
| 8117 |  Tao Ceτi CETI | US$0,06206 | -1,13% | -11,44% | - | - | - |
| 8118 |  dogwifscarf WIFS | US$0,00002252 | 0,00% | 0,62% | - | - | - |
| 8119 |  The Infinite Garden ETH | US$0,004343 | -0,89% | -10,42% | - | - | - |
| 8120 |  BNB BONK BNBBONK | - | 2,31% | 3,61% | - | - | - |
| 8121 |  bloo foster coin BLOO | US$0,06961 | 3,62% | 6,38% | - | - | - |
| 8122 |  Hokkaidu Inu HOKK | - | 6,44% | 7,83% | - | - | - |
| 8123 |  Electron (Bitcoin) ELECTRON | US$0,001526 | 4,28% | 47,38% | - | - | - |
| 8124 |  Baba $BABA | US$0,00007616 | 0,81% | 2,28% | - | - | - |
| 8125 |  ViZion Protocol VIZION | US$0,0003033 | 0,00% | -2,81% | - | - | - |
| 8126 |  Chonk The Cat CHONK | US$0,00002471 | 0,00% | -1,71% | - | - | - |
| 8127 |  Hitmakr HMKR | US$0,0002502 | 0,00% | -5,97% | - | - | - |
| 8128 |  ETH3.0 ETH 3.0 | - | -3,74% | -18,18% | - | - | - |
| 8129 |  Value Interlocking exchange VIC | US$7,37 | 0,00% | 0,00% | - | - | - |
| 8130 |  DuckCoin DUCK | US$0,0004118 | -0,20% | 15,77% | - | - | - |
| 8131 |  Pepe Sora AI PEPESORA | US$0,00002293 | 2,50% | 3,46% | - | - | - |
| 8132 |  Book of Baby Memes BABYBOME | - | -6,43% | 15,35% | - | - | - |
| 8133 |  Blue Whale WHALE | US$0,000001890 | 4,14% | 3,96% | - | - | - |
| 8134 |  Fort Block Games FBG | US$0,02168 | 12,03% | -11,14% | - | - | - |
| 8135 |  Cat wif Hands CATWIF | US$0,0000001900 | 3,01% | -3,18% | - | - | - |
| 8136 |  WAR OF MEME WOME | US$0,000001530 | 6,31% | -1,60% | - | - | - |
| 8137 |  Fomo Base FOMO | US$0,00001268 | -0,30% | 1,08% | - | US$90,43 | - |
| 8138 |  Bird Dog BIRDDOG | US$0,0003627 | 5,55% | 24,02% | - | - | - |
| 8139 |  TRUMP2024 TRUMP2024 | - | 0,00% | -3,03% | - | - | - |
| 8140 |  Ton Inu TINU | US$0,00008484 | -0,44% | -14,05% | - | - | - |
| 8141 |  TG20 TGram TGRAM | US$0,0000002600 | -1,36% | 20,85% | - | - | - |
| 8142 |  Paper Plane PLANE | US$0,001759 | 0,00% | -11,17% | - | - | - |
| 8143 |  TONY THE DUCK TONY | US$0,0001087 | 0,75% | -1,21% | - | - | - |
| 8144 |  Wicked Bet WIK | US$0,004457 | -1,03% | -11,81% | - | - | - |
| 8145 |  Shiva Inu SHIV | US$0,00000001000 | 4,31% | -19,19% | - | - | - |
| 8146 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000009100 | 4,84% | -22,66% | - | - | - |
| 8147 |  CAT COIN CAT | - | 3,76% | -75,37% | - | - | - |
| 8148 |  Base Goddess TYBGS | US$0,0000001600 | 0,00% | -2,67% | - | - | - |
| 8149 |  Gaga GAGA | - | 0,00% | 8,26% | - | - | - |
| 8150 |  Yikes Dog YIKES | US$0,00001088 | 8,24% | -8,47% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 193 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.