Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  ShibaZilla2.0 (old) SBZ2.0 | - | 0,00% | 0,00% | - | US$385,74 | - |
| 5653 |  Stick STICK | US$0,00006923 | -10,22% | -51,51% | - | US$377,55 | - |
| 5654 |  Shade Protocol SHD | US$0,7274 | -4,54% | -10,28% | - | US$375,72 | - |
| 5655 |  PEPi PEPI | US$11,48 | -1,57% | -19,15% | - | US$367,85 | - |
| 5656 |  CULO (Polygon) CULO | US$0,0000001100 | -10,73% | -13,45% | - | US$363,80 | - |
| 5657 |  Peace Network PC | US$0,03301 | -0,03% | -41,05% | - | US$362,14 | - |
| 5658 |  EDUM EDUM | US$0,2158 | -1,89% | -3,48% | - | US$359,48 | - |
| 5659 |  Smooth Network Solutions Token SNST | US$0,02001 | -16,34% | -32,86% | - | US$357,61 | - |
| 5660 |  Overnight OVN | US$0,4746 | -1,03% | -2,80% | - | US$401,15 | - |
| 5661 |  ASH ASH | US$0,6717 | -8,28% | -21,23% | - | US$353,83 | - |
| 5662 |  Flat Earth FLAT | US$0,0004962 | -0,03% | -42,51% | - | US$350,30 | - |
| 5663 |  KnightSwap KNIGHT | US$0,0004570 | -0,46% | -2,74% | - | US$347,53 | - |
| 5664 |  Trendix TRDX | US$0,004791 | -9,21% | -16,32% | - | US$346,63 | - |
| 5665 |  VolatilityX VOLTX | US$0,0003276 | -14,76% | -21,94% | - | US$343,73 | - |
| 5666 |  WigoSwap WIGO | US$0,0002477 | -7,56% | -30,83% | - | US$340,37 | - |
| 5667 |  Smart Wallet Token SWT | US$0,0000006900 | 2,96% | -36,68% | - | US$340,08 | - |
| 5668 |  Love LOVE | US$0,0001600 | -4,20% | -9,48% | - | - | - |
| 5669 |  STARX TOKEN STARX | US$0,009225 | 0,12% | 0,10% | - | US$330,36 | - |
| 5670 |  DojoSwap DOJO | US$0,0008570 | 98,71% | -52,54% | - | US$322,99 | - |
| 5671 |  Fisco Coin FSCC | US$0,1204 | -1,18% | -1,59% | - | US$323,66 | - |
| 5672 |  OciCat OCICAT | - | -3,75% | 2,47% | - | US$323,61 | - |
| 5673 |  sKLAY SKLAY | US$0,2049 | -1,57% | 8,35% | - | US$322,36 | - |
| 5674 |  BankerCoinAda BANK | US$0,0000006800 | -4,74% | -8,82% | - | US$316,97 | - |
| 5675 |  Lufina FINA | US$0,0004500 | 11,35% | -33,56% | - | US$310,38 | - |
| 5676 |  Control Token CTRL | US$0,0008245 | -1,58% | -1,48% | - | US$315,24 | - |
| 5677 |  Bitbull BITBULL | US$0,001426 | 2,63% | 10,31% | - | US$314,41 | - |
| 5678 |  Autumn AUTUMN | US$0,003644 | -4,74% | -3,52% | - | US$247,02 | - |
| 5679 |  Dogefather DOGEFATHER | - | 2,30% | 1,28% | - | - | - |
| 5680 |  Lumenswap LSP | US$0,0008801 | -1,19% | -11,99% | - | US$308,86 | - |
| 5681 |  LEDGIS LED | US$0,0003258 | -55,70% | -54,03% | - | US$307,76 | - |
| 5682 |  SUIA SUIA | US$0,006301 | -29,24% | 310,33% | - | US$308,03 | - |
| 5683 |  Pulse Inu PINU | - | 7,03% | -15,23% | - | US$307,15 | - |
| 5684 |  TBCC TBCC | US$0,0004370 | -28,90% | 0,87% | - | US$306,70 | - |
| 5685 |  GigaChad (gigachad.com) GIGACHAD | - | -2,95% | -25,80% | - | US$305,79 | - |
| 5686 |  Knights of Cathena CGO | US$0,000003930 | -12,28% | -24,41% | - | US$305,28 | - |
| 5687 |  Roseon ROSX | US$0,0006830 | -0,94% | -15,79% | - | US$304,31 | - |
| 5688 |  Doge on Pulsechain DOGE | - | -7,05% | -5,91% | - | US$301,80 | - |
| 5689 |  Winter WINTER | US$0,003690 | -1,27% | -2,48% | - | US$233,37 | - |
| 5690 |  rexwifhat REXHAT | US$0,0002352 | -4,38% | -10,44% | - | US$300,12 | - |
| 5691 |  Auroracoin AUR | US$0,02720 | -2,04% | -8,63% | - | US$299,51 | - |
| 5692 |  Storepay SPC | US$0,0001013 | 1,06% | 0,96% | - | US$298,75 | - |
| 5693 |  $RICH $RICH | US$0,0001401 | -9,38% | -28,86% | - | US$298,13 | - |
| 5694 |  Boshi BOSHI | US$0,00009031 | -5,80% | -13,91% | - | US$288,70 | - |
| 5695 |  SHIKOKU SHIK | - | -2,03% | -8,82% | - | US$296,30 | - |
| 5696 |  Pawthereum PAWTH | US$0,0005012 | -4,38% | -8,48% | - | US$294,71 | - |
| 5697 |  Nexus NXS | US$0,01804 | 2,96% | -6,14% | - | US$293,82 | - |
| 5698 |  Dragon Soul Token DST | US$0,0008705 | -7,97% | -10,38% | - | US$289,25 | - |
| 5699 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004992 | -9,04% | -7,12% | - | US$284,86 | - |
| 5700 |  SuperLauncher LAUNCH | US$0,04866 | -0,31% | -2,92% | - | US$284,35 | - |
| 5701 |  D.O.G.E (Solana) D.O.G.E | - | -8,66% | -38,18% | - | US$282,82 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.