Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  CATLOKI CLOKI | US$0,00007599 | 43,87% | 41,93% | - | - | - |
| 5453 |  nftxbt by Virtuals NFTXBT | US$0,0006313 | -10,86% | -40,84% | - | US$1.247,90 | - |
| 5454 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0001152 | -14,25% | -33,78% | - | - | - |
| 5455 |  Tongue Cat LUIS | US$0,00002957 | -22,82% | 18,91% | - | US$1.233,57 | - |
| 5456 |  Limitless LIMITLESS | US$0,0002438 | -6,37% | -20,72% | - | US$1.212,97 | - |
| 5457 |  Layerium LYUM | US$0,001499 | -11,47% | -17,49% | - | US$1.205,11 | - |
| 5458 |  Obortech OBOT | US$0,005626 | -3,48% | -19,37% | - | US$1.201,66 | - |
| 5459 |  Trisolaris TRI | US$0,0005125 | -4,77% | -13,80% | - | US$1.196,38 | - |
| 5460 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3043 | -1,78% | -3,44% | - | US$1.193,81 | - |
| 5461 |  Artery Network ARTR | US$0,0004191 | -1,20% | -0,92% | - | US$1.183,47 | - |
| 5462 |  Klever Finance KFI | US$0,4001 | 0,13% | -4,07% | - | US$844,49 | - |
| 5463 |  Pay It Now PIN | US$0,005511 | -6,78% | -21,97% | - | US$1.167,97 | - |
| 5464 |  BattleFly GFLY | US$0,008596 | -1,28% | -7,24% | - | US$1.149,07 | - |
| 5465 |  FLOKITA FLOKITA | US$0,000002270 | -1,12% | -16,18% | - | US$1.207,21 | - |
| 5466 |  AID AID | US$0,3705 | 1,62% | -11,50% | - | US$1.148,79 | - |
| 5467 |  Solidray (new) SRT | US$0,00005267 | -0,97% | 4,49% | - | US$1.124,44 | - |
| 5468 |  Spiderswap SPDR | US$0,006218 | -5,57% | -8,56% | - | US$1.130,66 | - |
| 5469 |  Cloudbric CLBK | US$0,001195 | -6,53% | -7,18% | - | US$1.125,22 | - |
| 5470 |  Skimask Pnut SKINUT | US$0,00005217 | -7,17% | -17,08% | - | US$1.127,12 | - |
| 5471 |  JustAnEGG EGG | US$0,001485 | -2,27% | -9,34% | - | US$1.113,61 | - |
| 5472 |  AI Protocol AI | US$0,00001428 | 1,47% | 99,51% | - | US$1.146,73 | - |
| 5473 |  PooCoin POOCOIN | US$0,3193 | -1,96% | -4,56% | - | US$1.092,15 | - |
| 5474 |  Ruby Currency RBC | US$0,004942 | -0,83% | -16,26% | - | US$1.086,86 | - |
| 5475 |  Donald Trump TRUMP2024 | - | -6,54% | -18,75% | - | US$1.081,41 | - |
| 5476 |  NANA Token NANA | US$0,0006894 | 46,11% | 107,74% | - | US$1.077,06 | - |
| 5477 |  TRYC TRYC | US$0,02527 | -0,34% | -0,92% | - | US$1.075,23 | - |
| 5478 |  Greever GVL | US$0,007770 | -5,13% | -24,21% | - | US$1.074,64 | - |
| 5479 |  Twin Protocol TWIN | US$0,003100 | -9,40% | -28,19% | - | US$1.070,86 | - |
| 5480 |  Justus JTT | US$0,008528 | 1,69% | -0,40% | - | US$1.053,78 | - |
| 5481 |  Proteo DeFi PROTEO | US$0,02134 | -6,02% | -16,21% | - | US$1.047,37 | - |
| 5482 |  MAGA DOGE MAGADOGE | - | -5,04% | -14,92% | - | US$1.046,86 | - |
| 5483 |  Leslie LESLIE | US$0,00002201 | -10,63% | -38,62% | - | US$1.046,29 | - |
| 5484 |  gork AI Agent GORK | - | 4,20% | 23,10% | - | US$1.032,48 | - |
| 5485 |  GM Everyday GM | US$0,00003344 | -5,16% | -13,19% | - | US$1.041,95 | - |
| 5486 |  MARVIN MARVIN | US$0,0000003800 | -4,65% | -15,31% | - | US$1.007,85 | - |
| 5487 |  Husky Avax HUSKY | US$0,00000001000 | -8,67% | -25,74% | - | US$1.001,20 | - |
| 5488 |  Realm Anima ANIMA | US$0,0004483 | 3,59% | 6,19% | - | US$985,01 | - |
| 5489 |  Hive Dollar HBD | US$1,00 | -2,39% | -3,95% | - | US$994,40 | - |
| 5490 |  Frog FROG | US$0,0000003600 | -10,38% | -8,61% | - | US$993,89 | - |
| 5491 |  VPS AI VPS | US$0,007766 | 0,96% | 7,38% | - | US$988,60 | - |
| 5492 |  FE TECH FETS | US$0,0001341 | -16,31% | -16,68% | - | US$988,49 | - |
| 5493 |  Looping Collective LOOP | US$0,02392 | -14,50% | -15,74% | - | US$986,08 | - |
| 5494 |  Kabosu KABOSU | US$0,0006757 | 9,62% | 27,95% | - | - | - |
| 5495 |  gAInz GNZ | US$0,00002201 | 7,21% | 3,04% | - | - | - |
| 5496 |  Gverse GOBI | US$0,00005663 | -23,80% | -3,90% | - | US$976,29 | - |
| 5497 |  ICPSwap Token ICS | US$0,006254 | -4,49% | -19,43% | - | US$962,28 | - |
| 5498 |  Pandemic Multiverse PMD | US$0,0002861 | -6,26% | -16,36% | - | US$960,32 | - |
| 5499 |  KongSwap KONG | US$0,02191 | -6,42% | -9,94% | - | US$956,72 | - |
| 5500 |  Bork BORK | US$0,0006046 | 5,11% | -6,32% | - | US$954,09 | - |
| 5501 |  Official Elon Meme ELON | US$0,000008730 | -5,06% | -29,37% | - | US$953,53 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.