Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Fronk FRONK | US$0,00000001000 | -1,98% | 39,03% | - | US$2.670,69 | - |
| 5303 |  Ghosty Cash(ghosty.cash) SPKY | US$0,1039 | -5,49% | -18,36% | - | US$2.660,94 | - |
| 5304 |  PepeSol PEPE | US$0,0005004 | -5,14% | 4,09% | - | US$2.658,90 | - |
| 5305 |  Stable Coin SBC | US$1,00 | -1,09% | 0,30% | - | US$2.654,68 | - |
| 5306 |  Poncho PONCHO | US$0,03758 | -11,13% | -28,30% | - | US$2.637,06 | - |
| 5307 |  Muzki MUZKI | US$0,00005209 | -17,74% | 58,60% | - | US$2.636,71 | - |
| 5308 |  Scorpio SCORPIO | US$0,0005080 | -6,30% | -16,96% | - | US$2.629,49 | - |
| 5309 |  CADAI CADAI | US$0,02187 | 9,92% | -2,73% | - | US$2.616,05 | - |
| 5310 |  PEPPER PEPPER | - | -6,20% | -9,51% | - | US$2.586,39 | - |
| 5311 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | -0,01% | 0,00% | - | US$2.551,61 | - |
| 5312 |  Flurry Finance FLURRY | US$0,0001056 | 1,01% | 4,18% | - | US$2.529,29 | - |
| 5313 |  Blast Royale NOOB | US$0,0001131 | -9,60% | 1,03% | - | US$2.523,54 | - |
| 5314 |  Baby DragonX BDX | US$0,000003840 | -16,30% | -7,48% | - | US$2.520,53 | - |
| 5315 |  PVC Meta PVC | US$0,008451 | -0,20% | -4,09% | - | US$2.520,79 | - |
| 5316 |  Universal BTC UNIBTC | US$102.248 | -3,86% | -5,58% | - | US$2.517,77 | - |
| 5317 |  Trader TDE | US$1,06 | -2,47% | 0,00% | - | US$6.392,20 | - |
| 5318 |  NoLimitCoin NLC | US$0,001299 | -4,37% | -16,82% | - | US$2.514,79 | - |
| 5319 |  Kingdom Karnage Token KKT | US$0,001487 | -2,56% | -0,26% | - | US$2.506,50 | - |
| 5320 |  Pepe Coin PEPE | - | -5,08% | -22,17% | - | US$2.514,20 | - |
| 5321 |  BKOK FinTech BKOK | US$0,05360 | -2,30% | 3,44% | - | US$2.486,00 | - |
| 5322 |  Sam Bankmeme-Fried SBF | US$0,0007763 | -9,07% | -11,09% | - | US$2.430,50 | - |
| 5323 |  Kryptokrona XKR | US$0,001320 | -1,82% | -6,73% | - | US$2.421,13 | - |
| 5324 |  Sommelier SOMM | US$0,001255 | 15,95% | -5,15% | - | US$2.415,93 | - |
| 5325 |  ARI ARI | US$0,006660 | 3,10% | -5,74% | - | US$2.360,36 | - |
| 5326 |  Fluffington FLUFFI | US$0,0001679 | 1,55% | -2,66% | - | US$2.365,53 | - |
| 5327 |  The Emerald Company EMRLD | US$0,0007278 | -5,95% | -26,27% | - | US$2.360,94 | - |
| 5328 |  iVipCoin IVIP | US$0,000002550 | 80,88% | 70,90% | - | US$2.356,84 | - |
| 5329 |  HALO NFT OFFICIAL HALO | US$0,001002 | -31,13% | -34,58% | - | US$2.352,69 | - |
| 5330 |  Evrmore EVR | US$0,00009988 | -5,43% | -17,39% | - | US$2.335,84 | - |
| 5331 |  Gamer Arena GAU | US$0,001683 | 0,28% | -14,75% | - | US$2.329,07 | - |
| 5332 |  Ordibank ORBK | US$0,000004010 | -0,02% | -92,65% | - | US$2.320,25 | - |
| 5333 |  Hydration HDX | US$0,01122 | 4,79% | -5,15% | - | US$2.303,08 | - |
| 5334 |  ION POWER GRID IONP | US$0,2452 | -0,65% | -4,03% | - | - | - |
| 5335 |  RadioShack RADIO | US$0,0002790 | 0,30% | -0,86% | - | US$2.421,79 | - |
| 5336 |  Grimace GRIMACE | US$0,5282 | -2,61% | -6,41% | - | US$2.271,67 | - |
| 5337 |  Doodoo DOODOO | US$0,1198 | -4,81% | -9,18% | - | US$2.267,37 | - |
| 5338 |  Homer Simpson(Solana) HOMER | - | -41,56% | -51,78% | - | US$2.261,07 | - |
| 5339 |  Gamma GAMMA | US$0,02575 | -3,09% | -10,15% | - | US$2.259,43 | - |
| 5340 |  LiNEAR Protocol LNR | US$0,0009839 | -7,00% | -14,67% | - | US$2.304,37 | - |
| 5341 |  Miss China AI MSCHINA | US$0,0001376 | -6,33% | -28,55% | - | - | - |
| 5342 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 4,64% | 29,12% | - | - | - |
| 5343 |  Bitgrit BGR | US$0,008183 | -12,26% | -23,28% | - | US$2.218,47 | - |
| 5344 |  Fuel FUELX | US$0,0001069 | -1,72% | -12,55% | - | US$2.215,66 | - |
| 5345 |  $FLY $FLY | US$0,02179 | -2,26% | -10,37% | - | US$2.207,84 | - |
| 5346 |  SMILE SMILE | US$0,02161 | 0,91% | -3,97% | - | US$2.195,00 | - |
| 5347 |  doginwotah WATER | US$0,00001026 | -3,16% | -7,20% | - | US$2.222,94 | - |
| 5348 |  RUG RADIO RUG | US$0,03685 | 29,66% | 12,10% | - | US$2.187,37 | - |
| 5349 |  Liquid CRO LCRO | US$0,1070 | -2,83% | -12,66% | - | US$2.186,32 | - |
| 5350 |  Ambios Network AMBIOS | US$0,007240 | -4,99% | -22,34% | - | US$2.184,68 | - |
| 5351 |  Smolcoin SMOL | US$0,0000003400 | -2,33% | -16,09% | - | US$2.129,84 | - |
Tabel di atas menampilkan halaman 107 dari total 193 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.