Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Balıkesirspor Token BLKS | US$0,04286 | -3,67% | -14,83% | - | US$2.094,11 | - |
| 5353 |  Swiss Capital SC | US$1,09 | -0,21% | 0,02% | - | US$2.138,93 | - |
| 5354 |  QoWatt QWT | US$0,001330 | 2,10% | -11,82% | - | US$2.126,08 | - |
| 5355 |  GEORGE GEORGE | US$0,00007522 | -15,90% | -47,99% | - | US$2.146,13 | - |
| 5356 |  ETHEREUM ON BASE ETHB | US$0,07472 | -7,72% | -14,17% | - | US$2.112,21 | - |
| 5357 |  ShibaInu On Solana SHIB | US$0,00002463 | -9,79% | -14,94% | - | US$2.076,50 | - |
| 5358 |  Communis COM | - | -0,64% | -2,89% | - | US$2.061,01 | - |
| 5359 |  Real Time Cash RTC | US$0,2019 | 0,09% | 1,88% | - | US$2.058,89 | - |
| 5360 |  earl EARL | US$0,0001221 | -7,31% | 74,76% | - | US$2.054,98 | - |
| 5361 |  melo MELO | US$0,0000002400 | -3,00% | -6,25% | - | US$2.056,47 | - |
| 5362 |  Astroport ASTRO | US$0,009450 | -1,63% | -5,33% | - | US$2.039,22 | - |
| 5363 |  HeeeHeee HEEHEE | US$0,001961 | -7,39% | -5,25% | - | US$2.043,26 | - |
| 5364 |  Super Cycle CYCLE | US$0,00002364 | -22,93% | -24,56% | - | US$2.041,25 | - |
| 5365 |  Blocksport BSPT | US$0,00004599 | 12,40% | 15,02% | - | US$1.984,34 | - |
| 5366 |  ETF ETF | US$0,00000002000 | -5,02% | -17,38% | - | US$1.977,92 | - |
| 5367 |  Weirdo WEIRDO | US$0,00001123 | -7,46% | -15,42% | - | US$1.963,64 | - |
| 5368 |  NumberGoUpTech TECH | US$0,000003840 | -12,78% | 4,47% | - | US$1.949,48 | - |
| 5369 |  PEPE 0x69 ON BASE PEPE | - | -7,93% | -14,44% | - | US$1.940,79 | - |
| 5370 |  Xrp Classic (new) XRPC | US$0,0009786 | 5,42% | -6,23% | - | US$1.937,45 | - |
| 5371 |  Tortuga Finance Aptos tAPT | US$5,07 | -5,36% | -13,01% | - | US$1.936,86 | - |
| 5372 |  Mendi Finance MENDI | US$0,01147 | -4,31% | -19,69% | - | US$1.930,89 | - |
| 5373 |  Boys Club BOYS | US$0,0000003400 | -10,76% | -24,83% | - | US$1.928,91 | - |
| 5374 |  Daytona Finance TONI | US$0,0004578 | -6,31% | -16,40% | - | US$1.927,03 | - |
| 5375 |  Satori Network SATORI | US$2,91 | -9,10% | -12,87% | - | US$1.922,56 | - |
| 5376 |  Shadow Node SVPN | US$0,0008181 | -8,14% | -30,92% | - | US$1.916,68 | - |
| 5377 |  Passage PASG | US$0,0009024 | -6,49% | -28,23% | - | US$2.044,64 | - |
| 5378 |  PYRATE PYRATE | US$0,0003063 | -6,37% | -6,64% | - | US$1.908,22 | - |
| 5379 |  TRUMP MAGA | - | 1,14% | -15,13% | - | US$1.897,65 | - |
| 5380 |  Merkle Trade MKL | US$0,09050 | -1,31% | -6,44% | - | US$2.029,86 | - |
| 5381 |  Shitcoin (SOL) SHIT | US$0,0001203 | -7,43% | 9,14% | - | US$1.912,55 | - |
| 5382 |  Homer SIMPSON | - | 14,31% | 18,32% | - | US$1.895,16 | - |
| 5383 |  TITAN TIT | US$0,4046 | -0,64% | 0,33% | - | US$1.904,11 | - |
| 5384 |  Defi Tiger DTG | - | -23,90% | -29,27% | - | US$1.887,21 | - |
| 5385 |  SeaFi SPT | US$0,01527 | -13,95% | -28,19% | - | US$1.884,66 | - |
| 5386 |  ANDY (BSC) ANDY | US$0,0000009000 | -7,33% | -20,34% | - | US$1.882,03 | - |
| 5387 |  MantaDAO MNTA | US$0,1325 | -0,57% | 4,24% | - | US$1.878,61 | - |
| 5388 |  Veritaseum VERI | US$30,01 | -10,47% | 10,09% | - | US$1.868,80 | - |
| 5389 |  HODL HODL | - | -39,16% | 3,36% | - | US$1.858,81 | - |
| 5390 |  Genius GENI | US$0,000002050 | 3,29% | 74,22% | - | US$1.847,29 | - |
| 5391 |  Hacash Diamond HACD | US$17,01 | 29,74% | 7,96% | - | US$1.834,42 | - |
| 5392 |  MEME•ECONOMICS MEMERUNE | US$0,006224 | -0,14% | -16,05% | - | US$1.826,52 | - |
| 5393 |  SEX Odyssey SEX | US$170.510 | -8,36% | -29,86% | - | US$1.814,33 | - |
| 5394 |  Cheese CHEESE | US$0,001033 | -7,65% | -40,69% | - | US$1.810,57 | - |
| 5395 |  Silent Notary UBSN | US$0,000002190 | 4,22% | -32,61% | - | US$1.800,69 | - |
| 5396 |  CashCow COW | US$0,01691 | -10,60% | -19,11% | - | US$1.787,92 | - |
| 5397 |  Glacier Network GLS | US$0,0001024 | 6,69% | 15,48% | - | US$1.831,91 | - |
| 5398 |  Gora Network GORA | US$0,02168 | 0,76% | -20,01% | - | US$1.772,25 | - |
| 5399 |  Evermoon EVERMOON | US$0,00001786 | -4,36% | 36,71% | - | US$1.748,72 | - |
| 5400 |  EGG SOL EGG | US$0,000008290 | -0,53% | 2,29% | - | US$1.718,87 | - |
| 5401 |  CSR CSR | US$0,005657 | -7,49% | -16,82% | - | US$1.714,45 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.