Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Zus ZCN | US$0,005494 | -5,34% | -8,86% | - | US$730,69 | - |
| 5553 |  Globiance Exchange Token GBEX | - | -2,71% | 10,74% | - | US$720,70 | - |
| 5554 |  ThreeFold TFT | US$0,005713 | -1,46% | -12,02% | - | US$735,49 | - |
| 5555 |  Blockchain Bets BCB | US$0,0008550 | -2,14% | -12,23% | - | US$713,84 | - |
| 5556 |  Marvin Inu (ETH) MARVIN | US$0,0000006800 | -7,61% | -5,09% | - | US$712,97 | - |
| 5557 |  Camly Coin CAMLY | US$0,000009180 | -0,83% | -4,31% | - | US$710,18 | - |
| 5558 |  ViCA Token VICA | US$0,0001400 | 7,64% | 7,08% | - | US$704,96 | - |
| 5559 |  LANDLORD RONALD $LANDLORD | US$0,0001216 | -5,58% | 11,79% | - | US$696,47 | - |
| 5560 |  Crob Coin CROB | US$0,01337 | -5,30% | -12,45% | - | US$695,46 | - |
| 5561 |  Dogecoin DOGE | US$0,0001589 | -5,27% | -4,47% | - | US$693,90 | - |
| 5562 |  VirtuSwap VRSW | US$0,0001866 | -0,48% | -4,65% | - | US$690,09 | - |
| 5563 |  OSEAN OSEAN | US$0,0005339 | 0,86% | -8,78% | - | US$677,12 | - |
| 5564 |  YEL.Finance YEL | US$0,003123 | -7,96% | -18,76% | - | US$665,58 | - |
| 5565 |  MSQ Cycle Burn BURN | US$0,01733 | 5,09% | 14,52% | - | US$647,37 | - |
| 5566 |  Krypton DAO KRD | US$0,9003 | -0,03% | 0,02% | - | US$648,16 | - |
| 5567 |  Andy ANDY | US$0,000004990 | -8,64% | -19,29% | - | US$645,74 | - |
| 5568 |  Pitch Lucy AI LUCYAI | US$0,0002531 | -6,33% | -54,40% | - | US$645,84 | - |
| 5569 |  Cosmic Universe Magick MAGICK | US$0,001631 | -1,77% | -14,67% | - | US$637,10 | - |
| 5570 |  Buff Doge Coin DOGECOIN | - | -6,90% | -3,06% | - | US$633,21 | - |
| 5571 |  Hokkaidu Inu HOKK | - | -6,57% | -11,40% | - | US$631,78 | - |
| 5572 |  MojitoSwap MJT | US$0,009572 | 0,07% | -1,24% | - | US$627,59 | - |
| 5573 |  Yelay YLAY | US$0,007539 | -2,21% | -5,77% | - | US$617,40 | - |
| 5574 |  DePlan DPLN | US$0,01257 | -1,46% | -11,69% | - | US$604,21 | - |
| 5575 |  Yamfore CBLP | US$0,001234 | -9,65% | -31,35% | - | US$600,89 | - |
| 5576 |  Ton Raffles RAFF | US$0,07642 | -0,33% | -4,96% | - | - | - |
| 5577 |  Sonic Inu SONIC | - | -18,28% | -59,97% | - | US$598,14 | - |
| 5578 |  jerry JERRY | US$0,0004068 | 17,59% | 53,41% | - | US$597,29 | - |
| 5579 |  Reental RNT | US$0,2071 | -0,77% | -2,85% | - | US$596,89 | - |
| 5580 |  Ripio Credit Network RCN | US$0,0003584 | 0,17% | -0,90% | - | US$597,99 | - |
| 5581 |  KeyOfLife Multichain Store Of Value KOL | US$0,4890 | -5,00% | -11,70% | - | US$593,28 | - |
| 5582 |  AIA Chain AIA | US$0,001501 | -11,72% | 24,48% | - | US$591,76 | - |
| 5583 |  Vitruveo Bridged VTRU VTRU | US$0,07427 | 6,25% | -11,08% | - | US$581,75 | - |
| 5584 |  XRP ETF XRPETF | - | -10,63% | -4,18% | - | US$577,30 | - |
| 5585 |  BasePrinter BASEPRINTER | US$0,0002135 | -10,46% | -11,27% | - | US$576,55 | - |
| 5586 |  Bento BENTO | - | -1,62% | 8,27% | - | US$572,03 | - |
| 5587 |  DragonMaster DMT | US$0,006137 | -6,32% | -26,65% | - | US$571,71 | - |
| 5588 |  OmniCat OMNI | US$0,00001275 | -6,40% | -13,52% | - | US$570,19 | - |
| 5589 |  Bombcrypto (MATIC) BOMB | US$0,003370 | 0,48% | 0,52% | - | US$564,35 | - |
| 5590 |  OnlyCalls by Virtuals CALLS | US$0,0002002 | -21,50% | -57,01% | - | US$563,22 | - |
| 5591 |  MAGA PEPE (SOL) MAGAPEPE | - | -2,19% | -24,16% | - | - | - |
| 5592 |  Luna Inu LINU | - | -1,18% | -7,35% | - | US$550,19 | - |
| 5593 |  FONE FONE | US$0,000002090 | -0,07% | 0,01% | - | US$548,84 | - |
| 5594 |  BNBULL BNBULL | US$0,0001314 | -2,96% | -16,55% | - | US$535,69 | - |
| 5595 |  RocketFi ROCKETFI | US$0,0000008800 | -1,94% | -5,01% | - | US$529,24 | - |
| 5596 |  Copiosa Coin COP | US$0,0002476 | 1,39% | 2,78% | - | US$527,31 | - |
| 5597 |  XRP20 XRP20 | US$0,00001269 | -5,91% | -10,22% | - | US$524,36 | - |
| 5598 |  Voodoo Token LDZ | US$0,001863 | -4,89% | 7,03% | - | US$521,50 | - |
| 5599 |  Kibho Coin KBC | US$0,005452 | -2,25% | 2,75% | - | US$518,99 | - |
| 5600 |  Icosa ICSA | US$0,01964 | 0,59% | -16,98% | - | US$517,37 | - |
| 5601 |  Sui Monster SUIMON | US$0,00002130 | -10,72% | -34,05% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.