Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001779 | -11,10% | -15,89% | - | US$3.378,97 | - |
| 5253 |  Evernode EVR | US$0,2153 | 2,55% | 0,18% | - | US$3.364,12 | - |
| 5254 |  Convex FXS CVXFXS | US$1,19 | -4,98% | -17,03% | - | US$3.338,74 | - |
| 5255 |  LandWu LANDWU | - | -11,56% | 7,18% | - | US$3.328,09 | - |
| 5256 |  Moola Celo EUR mCEUR | US$1,15 | -0,98% | 0,33% | - | US$3.310,44 | - |
| 5257 |  Kylacoin KCN | US$19,30 | 4,57% | -4,76% | - | US$3.298,77 | - |
| 5258 |  Scotty The Ai SCOTTY | US$0,0004219 | 7,42% | 56,62% | - | US$3.298,44 | - |
| 5259 |  LFIT LFIT | US$0,7374 | -0,84% | -0,79% | - | US$3.260,58 | - |
| 5260 |  Alvey Chain ALV | US$0,003000 | 0,00% | -3,24% | - | US$3.269,27 | - |
| 5261 |  Adana Demirspor Token DEMIR | US$0,04987 | -4,15% | -22,39% | - | US$3.036,01 | - |
| 5262 |  Joe Hat Token HAT | US$367,41 | -25,16% | -25,65% | - | US$3.253,12 | - |
| 5263 |  Pigcoin PIG | US$0,0000005500 | -20,79% | -36,83% | - | US$4.858,47 | - |
| 5264 |  Monkey MONKEY | - | -2,95% | -8,96% | - | US$3.078,60 | - |
| 5265 |  Yeni Malatyaspor Token YMS | US$0,01462 | -11,64% | -3,85% | - | US$2.831,02 | - |
| 5266 |  EOS Force EOSC | US$0,00003687 | -0,10% | 2,67% | - | US$3.180,62 | - |
| 5267 |  NuCypher NU | US$0,04965 | -3,61% | -6,06% | - | US$3.144,16 | - |
| 5268 |  WINR Protocol WINR | US$0,007419 | -3,28% | 1,17% | - | US$3.120,23 | - |
| 5269 |  TON FISH MEMECOIN FISH | - | -1,69% | -13,39% | - | US$3.114,96 | - |
| 5270 |  Phecda PCD | US$0,003853 | 1,14% | -19,72% | - | - | - |
| 5271 |  TAO INU TAONU | US$0,001325 | -7,13% | -13,80% | - | US$3.108,72 | - |
| 5272 |  Pulsechain PLS | US$0,00002820 | -7,18% | -17,66% | - | US$3.096,15 | - |
| 5273 |  Deebo the Bear DEEBO | US$0,00008267 | 11,53% | 95,95% | - | US$3.086,16 | - |
| 5274 |  Poppy POPPY | US$0,0001239 | -7,21% | -7,48% | - | US$3.074,22 | - |
| 5275 |  ATA by Virtuals ATA | US$0,0005128 | -12,35% | -20,28% | - | US$3.066,98 | - |
| 5276 |  Stader MaticX MATICX | US$0,2261 | -2,57% | -13,81% | - | US$3.151,52 | - |
| 5277 |  Sage Universe SAGE | US$0,001230 | -5,66% | 20,28% | - | US$3.038,07 | - |
| 5278 |  $GOLD $GOLD | - | -1,10% | -8,58% | - | US$3.007,10 | - |
| 5279 |  Infinity Rocket Token IRT | US$0,001771 | -1,00% | -22,85% | - | US$2.991,75 | - |
| 5280 |  What in Tarnation? WIT | US$0,0003373 | -0,58% | -10,47% | - | US$2.988,58 | - |
| 5281 |  WATER $WATER | US$0,00001031 | 10,31% | -5,62% | - | US$2.982,10 | - |
| 5282 |  BEPE BEPE | US$0,0009398 | -14,91% | -21,97% | - | US$2.928,19 | - |
| 5283 |  AshSwap ASH | US$0,002199 | -3,87% | -14,76% | - | US$2.895,26 | - |
| 5284 |  MCFinance MCF | US$0,002271 | -10,79% | -58,05% | - | US$2.877,69 | - |
| 5285 |  PLAY PLAY | US$0,003792 | 5,03% | -22,23% | - | US$2.870,64 | - |
| 5286 |  RUM - Pirates of Arrland Token RUM | US$0,0003176 | 5,75% | 28,42% | - | - | - |
| 5287 |  DogLibre DOGL | US$0,00000001000 | -5,53% | -12,97% | - | US$2.843,19 | - |
| 5288 |  Ore (v1) ORE | US$15,18 | -6,42% | -13,52% | - | US$2.881,18 | - |
| 5289 |  Famous Fox Federation FOXY | US$0,002655 | 0,62% | -8,97% | - | US$3.874,58 | - |
| 5290 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -4,48% | -28,77% | - | US$4.436,37 | - |
| 5291 |  IceCream AI ICECREAM | US$0,01911 | 1,96% | -4,63% | - | US$2.833,29 | - |
| 5292 |  WinX.io WIN | US$0,00004293 | 13,83% | 2,75% | - | US$2.829,94 | - |
| 5293 |  Pollen PLN | US$0,0009893 | -0,03% | 0,02% | - | US$2.818,53 | - |
| 5294 |  ALITA ALITA | US$0,000001780 | 13,91% | 107,15% | - | US$2.645,01 | - |
| 5295 |  COQ AI COQAI | US$0,0004897 | -20,74% | -16,80% | - | US$2.755,23 | - |
| 5296 |  Fleabone BONE | US$0,0000004500 | 22,01% | -5,52% | - | US$277,71 | - |
| 5297 |  Utherverse Xaeon UTHR | US$0,04138 | -2,07% | -5,41% | - | US$2.723,10 | - |
| 5298 |  Molten MOLTEN | US$0,09948 | -5,28% | -18,80% | - | - | - |
| 5299 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 1,15% | -8,95% | - | US$2.720,30 | - |
| 5300 |  OSK OSK | US$0,4936 | 2,78% | 12,76% | - | US$2.709,13 | - |
| 5301 |  Provenance Blockchain HASH | US$0,02237 | -3,60% | -9,26% | - | US$2.700,91 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.