Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Pepe's Frogbar FRGB | US$0,0000001300 | -0,12% | -8,96% | - | US$27,33 | - |
| 9052 |  BabyKekiusMaximus BABYKEKIUS | - | 22,46% | 52,54% | - | - | - |
| 9053 |  TALE TALE | US$0,000005240 | 0,03% | -0,26% | - | - | - |
| 9054 |  NORA NORA | US$0,00003665 | -0,66% | -4,94% | - | - | - |
| 9055 |  Niggachain AI Layer 2 N2 | US$0,0003472 | 0,23% | 2,57% | - | US$1.607,04 | - |
| 9056 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0001081 | -6,18% | -38,65% | - | - | - |
| 9057 |  Cora CORA | US$0,0001338 | -1,04% | -24,25% | - | - | - |
| 9058 |  Omnis Genesis by Virtuals OMNI | US$0,00007774 | 0,34% | -26,72% | - | - | - |
| 9059 |  Hunter by Virtuals DRPXBT | US$0,00008390 | 0,48% | -18,84% | - | - | - |
| 9060 |  Podflow AI by Virtuals POD | US$0,0001781 | -0,57% | -23,57% | - | - | - |
| 9061 |  Based Monsta MONSTA | US$0,00004612 | -4,75% | -17,19% | - | - | - |
| 9062 |  1000x by Virtuals 1000X | US$0,002161 | 0,14% | -28,28% | - | US$3.833,35 | - |
| 9063 |  Bacon Protocol BAC | US$0,0005556 | -16,05% | -73,67% | - | - | - |
| 9064 |  Magnify Cash MAG | US$0,0001494 | -21,01% | -43,93% | - | - | - |
| 9065 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 9066 |  Bitcoin Kuwait BTCQ8 | US$0,00005533 | 0,68% | 57,64% | - | - | - |
| 9067 |  Wulfy WULFY | US$0,00000004000 | -0,63% | -10,59% | - | - | - |
| 9068 |  Sui DePIN SUIDEPIN | US$0,0001592 | -71,40% | -25,10% | - | - | - |
| 9069 |  WOOF WOOF | US$0,00004551 | -0,35% | 1,54% | - | - | - |
| 9070 |  Sphere AI SPHERE | US$0,00001866 | -1,23% | -20,92% | - | - | - |
| 9071 |  AI Virtual Agents AIVIA | US$0,00001244 | 1,59% | -2,25% | - | - | - |
| 9072 |  BENGY BENGY | US$0,000009050 | -3,45% | -11,62% | - | - | - |
| 9073 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002824 | -2,85% | -17,03% | - | - | - |
| 9074 |  Jewelry Token JEWELRY | US$14,82 | 0,25% | 6,32% | - | - | - |
| 9075 |  Keke The Frog KEKE | US$0,000007380 | 11,30% | 0,27% | - | US$327,07 | - |
| 9076 |  GINGER GANG GINGER | US$0,00007505 | 0,00% | -10,40% | - | - | - |
| 9077 |  Solidum RWA Token SOLID | US$0,0003084 | -1,49% | -9,87% | - | - | - |
| 9078 |  Agent S AGENT S | US$0,0002610 | 8,62% | -13,61% | - | - | - |
| 9079 |  HowToPay HTP | US$0,0002013 | 0,09% | 8,39% | - | - | - |
| 9080 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1420 | -2,73% | -18,39% | - | - | - |
| 9081 |  IDRISS IDRISS | US$0,004447 | 3,20% | -9,44% | - | - | - |
| 9082 |  gAInz GNZ | US$0,00002391 | 8,63% | 6,55% | - | - | - |
| 9083 |  Labubu LABUBU | US$0,00001615 | 0,00% | -0,39% | - | - | - |
| 9084 |  DeFAIRewards DEFAI | US$0,0004597 | 3,83% | 57,46% | - | - | - |
| 9085 |  Cerebro Protocol CRX | US$0,003406 | -8,79% | 31,44% | - | - | - |
| 9086 |  JAM JAM | US$0,0002414 | -81,54% | -82,31% | - | US$708,44 | - |
| 9087 |  FlashWash FLSH | US$0,0008132 | 0,39% | -3,69% | - | - | - |
| 9088 |  Hoodrat Coin HOODRAT | - | 1,40% | 3,29% | - | - | - |
| 9089 |  First Crypto President FCP | US$0,00002142 | 0,00% | -5,99% | - | - | - |
| 9090 |  chAtoshI CHATOSHI | US$0,002144 | 3,95% | -13,79% | - | - | - |
| 9091 |  VibrantX VIBE | US$0,0005748 | -10,22% | -18,42% | - | - | - |
| 9092 |  Brain Frog BRAIN | US$0,001834 | -1,98% | -19,19% | - | - | - |
| 9093 |  ION POWER GRID IONP | US$0,2436 | -0,64% | -2,95% | - | - | - |
| 9094 |  noderzz by Virtuals NODE | US$0,00003490 | -19,14% | -83,07% | - | - | - |
| 9095 |  VolatilityX VOLTX | US$0,0003112 | -5,00% | -23,17% | - | - | - |
| 9096 |  cr0w by Virtuals CROW | US$0,0006540 | -6,59% | -26,27% | - | - | - |
| 9097 |  AAAI_agent by Virtuals AAAI | US$0,00003025 | 0,00% | -15,14% | - | - | - |
| 9098 |  Rain by Virtuals RAIN | US$0,0001553 | -4,15% | -27,14% | - | - | - |
| 9099 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00009605 | -6,97% | -21,03% | - | - | - |
| 9100 |  WAGMI WAGMI | US$0,00004236 | 0,00% | -25,89% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 193 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.