Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Test TSTS | US$0,000003840 | 0,00% | -14,56% | - | - | - |
| 9202 |  Redpacket redpacket | US$0,006486 | 0,00% | -7,92% | - | - | - |
| 9203 |  Spunk SPUNK | US$0,000004820 | -3,45% | -11,89% | - | - | - |
| 9204 |  Metropolis World (CLAY) CLAY | US$0,0007448 | 0,02% | -13,92% | - | - | - |
| 9205 |  SpaceFrog X SFX | US$0,0000001800 | -1,83% | -6,55% | - | - | - |
| 9206 |  Nest AI NEST | US$0,001479 | -0,18% | 0,57% | - | - | - |
| 9207 |  69 Minutes 69MINUTES | US$0,0001495 | 0,00% | -7,64% | - | - | - |
| 9208 |  BORGY BORGY | US$0,00005446 | 3,84% | -2,23% | - | US$627,97 | - |
| 9209 |  Polynetica POLLY | US$0,000003310 | -6,77% | -21,55% | - | - | - |
| 9210 |  NEZHA NEZHA | US$0,00005376 | -2,15% | -9,41% | - | - | - |
| 9211 |  Fart Dev FARTDEV | US$0,000005980 | -6,78% | -20,04% | - | - | - |
| 9212 |  Coke on Sol COKE | US$0,00001193 | -1,51% | -11,20% | - | - | - |
| 9213 |  HoldOn4DearLife HODL | US$0,00001401 | 1,02% | -6,93% | - | - | - |
| 9214 |  Salute SLT | US$0,00001901 | 0,00% | 18,77% | - | - | - |
| 9215 |  RZUSD RZUSD | US$1,00 | 0,04% | 0,01% | - | - | - |
| 9216 |  Brewlabs (new) BREW | US$0,05981 | -1,94% | -5,84% | - | - | - |
| 9217 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001631 | -1,47% | -3,98% | - | - | - |
| 9218 |  BIRD DOG BDOG | US$0,00002600 | 1,75% | -3,25% | - | - | - |
| 9219 |  Alice Weidel AFD | US$0,00001676 | -3,78% | -0,20% | - | - | - |
| 9220 |  Bibi BIBI | - | -6,61% | -94,07% | - | - | - |
| 9221 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001376 | -0,41% | -9,35% | - | - | - |
| 9222 |  Cortex Protocol CX | US$0,02311 | -0,64% | -21,80% | - | - | - |
| 9223 |  SafeMoon MOON | US$0,00002287 | -1,81% | -6,28% | - | - | - |
| 9224 |  CZ Dog CZDOG | - | 0,00% | -3,45% | - | - | - |
| 9225 |  Fabienne FABIENNE | US$0,00002199 | 0,54% | -21,40% | - | - | - |
| 9226 |  Broccoli (Bounce Finance) Broccoli | US$0,0005710 | -1,20% | -9,19% | - | - | - |
| 9227 |  Official CZ Dog BROCCOLI | US$0,0001374 | 1,12% | -8,68% | - | - | - |
| 9228 |  Tinder Swindler TIND | US$0,0007303 | -3,39% | -7,07% | - | - | - |
| 9229 |  Ramon RAMON | US$0,000005040 | -4,02% | -10,94% | - | - | - |
| 9230 |  Pi Network Doge PIDOGE | - | 0,83% | -14,96% | - | - | - |
| 9231 |  ZhouKing ZHOUKING | US$0,00000005000 | -5,17% | -16,77% | - | - | - |
| 9232 |  Pi Network AI Agent PIAI | - | -0,08% | -17,74% | - | - | - |
| 9233 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001769 | 0,00% | -2,29% | - | - | - |
| 9234 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003710 | 0,22% | -0,62% | - | - | - |
| 9235 |  Memebets MBET | US$0,00002380 | -5,89% | -14,04% | - | - | - |
| 9236 |  MANYU MANYU | US$0,00001303 | 0,00% | 2,09% | - | - | - |
| 9237 |  Ara ARA | US$0,00000002000 | 0,00% | -9,48% | - | - | - |
| 9238 |  xAI Game Studio XAIGAME | - | 4,49% | -3,91% | - | - | - |
| 9239 |  Hinagi HINAGI | US$0,00005177 | -0,13% | -5,06% | - | - | - |
| 9240 |  Grok 3 DeepSearch DEEPSEARCH | - | -5,92% | 31,18% | - | - | - |
| 9241 |  Miss Kaka KAKA | US$0,00009485 | -2,49% | 1,41% | - | - | - |
| 9242 |  Merge Pals MERGE | US$0,00009366 | -1,38% | -22,81% | - | - | - |
| 9243 |  Carrot by Puffer CARROT | US$0,06694 | -4,20% | -13,07% | - | US$5.895,67 | - |
| 9244 |  Original Gangsters $OG | US$0,00003194 | 3,06% | -14,47% | - | - | - |
| 9245 |  Unitree G1 AI UNITREEAI | - | -3,90% | -8,55% | - | - | - |
| 9246 |  Baby Broccoli BABYBROCCOLI | US$0,0003376 | -0,54% | -3,06% | - | - | - |
| 9247 |  The 369 code 369 | US$0,000008590 | -4,33% | -11,70% | - | - | - |
| 9248 |  The Dogefather DOGEFATHER | - | -4,43% | -9,94% | - | - | - |
| 9249 |  New Coronavirus HKU5 | - | 0,00% | -12,59% | - | - | - |
| 9250 |  ClustroAI CTOAI | US$0,000004970 | 0,00% | -10,00% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 193 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.