Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Nexdol ND7 | US$1,00 | 0,22% | 0,24% | - | - | - |
| 9352 |  Goofy GOOFY | - | 0,00% | -3,20% | - | - | - |
| 9353 |  First AI Revolution Takeover FARTCOIN | US$0,0000003400 | -1,95% | -3,47% | - | - | - |
| 9354 |  Toy Story TOYSTORY | - | -0,11% | -7,75% | - | - | - |
| 9355 |  Defiant DEFIANT | US$0,00005063 | -2,43% | -23,74% | - | - | - |
| 9356 |  ELIXIR AI ELXAI | US$0,00001265 | -1,52% | -8,75% | - | - | - |
| 9357 |  Kulu the Pangolin KULU | US$0,00002749 | -8,14% | -10,53% | - | - | - |
| 9358 |  ARI ARI | US$0,006404 | -3,84% | -10,45% | - | - | - |
| 9359 |  NEW YORK WORLD NFT NYWNFT | US$0,0003505 | 0,00% | -7,86% | - | - | - |
| 9360 |  God Fighters MMA | US$0,09931 | -12,36% | -27,13% | - | - | - |
| 9361 |  FITCHIN Universe CHIN | US$0,008121 | -2,31% | -18,41% | - | - | - |
| 9362 |  TITO TITO | US$0,000004740 | 0,00% | 6,26% | - | - | - |
| 9363 |  Forever Alone ALONE | US$0,00001514 | -5,75% | -8,12% | - | - | - |
| 9364 |  Ambios Network AMBIOS | US$0,007195 | -0,62% | -20,18% | - | - | - |
| 9365 |  Tractor TRACTOR | US$13,33 | -0,16% | 0,32% | - | - | - |
| 9366 |  DIVINER DIVINER | US$0,00007607 | -3,66% | -6,77% | - | - | - |
| 9367 |  Goldgr GOLDGR | US$108,95 | -0,39% | 1,31% | - | - | - |
| 9368 |  Troll Coin TROLL | US$0,00002688 | 12,07% | -31,44% | - | - | - |
| 9369 |  Apartment APARTMENT | - | 0,72% | -9,33% | - | - | - |
| 9370 |  ExchangeArt ART | US$0,0008691 | -0,59% | -12,39% | - | - | - |
| 9371 |  TOKEN 2049 2049 | US$0,000005510 | -4,18% | -7,39% | - | - | - |
| 9372 |  BiFinanceToken BFT | US$0,6639 | 0,78% | -6,43% | - | - | - |
| 9373 |  ALF Token ALF | US$0,00000002000 | -2,88% | -19,37% | - | - | - |
| 9374 |  PIPE PIPE | US$0,00002277 | -10,03% | -33,58% | - | - | - |
| 9375 |  World Series of Degens $WSOD | US$0,00007182 | -4,29% | -11,57% | - | - | - |
| 9376 |  XAI Gork GORKXAI | US$0,000004480 | -1,54% | -15,79% | - | - | - |
| 9377 |  I’d like to be pope TRUMPOPE | - | 0,00% | -11,59% | - | - | - |
| 9378 |  ALGORITHA AI ALGOAI | US$0,00003347 | 0,14% | -44,58% | - | - | - |
| 9379 |  scan meme SCAN | US$0,00009256 | 0,00% | 13,15% | - | - | - |
| 9380 |  BullPerks BLPAI | US$0,006096 | -6,73% | -15,41% | - | - | - |
| 9381 |  Wale WALE | US$0,000007950 | -3,05% | -19,82% | - | - | - |
| 9382 |  AINBNB AINBNB | US$0,000007050 | -0,41% | 1,99% | - | - | - |
| 9383 |  POPE PIETRO PAROLIN $POPE | - | 0,00% | -5,91% | - | - | - |
| 9384 |  POPE LEO XIV $POPE | - | 0,00% | 0,11% | - | - | - |
| 9385 |  Multichain (BSC) MULTI | US$0,07883 | 0,00% | -4,35% | - | - | - |
| 9386 |  Triceps TRIX | US$0,000001410 | -2,41% | 3,32% | - | - | - |
| 9387 |  SQUIRTLE SQUIRT | US$0,000005410 | -1,63% | -41,29% | - | - | - |
| 9388 |  Type Shit TYPE | US$0,000007990 | -2,01% | -13,08% | - | - | - |
| 9389 |  Memeseco MECO | US$0,00005138 | -0,01% | -37,25% | - | US$166,42 | - |
| 9390 |  Stitch STITCH | - | -12,66% | -10,96% | - | - | - |
| 9391 |  Magic Money Computers MMC | US$0,0003473 | -8,38% | -29,13% | - | - | - |
| 9392 |  FROGGER FROGGER | US$0,0004737 | -17,35% | -25,47% | - | - | - |
| 9393 |  Truth Social $TRUTH | - | -4,10% | -15,23% | - | - | - |
| 9394 |  Intel Protocol INTEL | US$0,0000008600 | 0,00% | -10,96% | - | - | - |
| 9395 |  URSWAP UR | US$0,05950 | 0,83% | 0,58% | - | - | - |
| 9396 |  AI Agent Factory AIAF | US$0,00005257 | -1,27% | -21,17% | - | - | - |
| 9397 |  DIGITAL GOLD $BITCOIN | - | -14,02% | -9,06% | - | - | - |
| 9398 |  Ludus LUDUS | US$0,002958 | -6,65% | -70,69% | - | - | - |
| 9399 |  Optimus $OPTIMUS | - | -6,79% | 0,27% | - | - | - |
| 9400 |  FIFA FIFA | US$0,00000005000 | -2,48% | -6,58% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 193 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.