Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  Aster asBNB asBNB | US$679,93 | -0,49% | -3,44% | US$158.584.503 | - | 233.238 asBNB |
| 9502 |  pufETH PUFETH | US$2.655,95 | -0,49% | -8,74% | US$153.558.215 | US$62.240,19 | 57.817 PUFETH |
| 9503 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.577,09 | 0,00% | -4,25% | US$134.449.775 | - | 52.171 AXLFRXETH |
| 9504 |  crvUSD CRVUSD | US$0,9999 | 0,02% | 0,02% | US$130.128.074 | US$10.685.858 | 130.141.758 CRVUSD |
| 9505 |  Venus USDC vUSDC | US$0,02567 | 0,00% | 0,06% | US$122.576.901 | - | 4.774.373.506 vUSDC |
| 9506 |  Edgevana Staked SOL EDGESOL | US$177,22 | -1,23% | -9,03% | US$116.185.634 | US$1.195,51 | 655.585 EDGESOL |
| 9507 |  Venus ETH vETH | US$52,60 | 0,43% | -9,11% | US$114.382.911 | US$114.437.363 | 2.174.478 vETH |
| 9508 |  Volo Staked SUI VSUI | US$2,96 | -0,69% | -16,77% | US$99.424.631 | US$39.229,20 | 33.591.679 VSUI |
| 9509 |  swETH SWETH | US$2.755,62 | 0,28% | -9,12% | US$97.721.712 | - | 35.463 SWETH |
| 9510 |  Wrapped Sonic WS | US$0,3232 | -0,45% | -13,59% | US$94.137.897 | US$20.618.926 | 291.247.510 WS |
| 9511 |  Restaked Swell Ethereum RSWETH | US$2.609,96 | 0,25% | -9,62% | US$93.720.910 | - | 35.909 RSWETH |
| 9512 |  Function FBTC | US$104.939 | 0,51% | -3,27% | US$85.781.845 | - | 817 FBTC |
| 9513 |  Amnis Staked Aptos coin STAPT | US$4,59 | -9,62% | -19,15% | US$84.530.786 | US$3.773,18 | 18.422.871 STAPT |
| 9514 |  Wrapped CRO WCRO | US$0,09152 | 3,92% | -7,23% | US$78.671.687 | US$939.238 | 859.603.520 WCRO |
| 9515 |  Solayer SOL sSOL | US$159,21 | -1,22% | -9,06% | US$77.678.846 | US$194.467 | 487.898 sSOL |
| 9516 |  Staked FRAX SFRAX | US$1,13 | 0,00% | 0,00% | US$76.181.828 | - | 67.677.205 SFRAX |
| 9517 |  pzETH PZETH | US$3.050,53 | -0,45% | -10,61% | US$65.320.114 | - | 21.413 PZETH |
| 9518 |  Staked USDT STUSDT | US$0,9895 | -0,01% | 0,69% | US$60.793.536 | - | 61.439.513 STUSDT |
| 9519 |  Wrapped Matic WMATIC | US$0,1900 | -2,47% | -17,61% | US$54.059.791 | US$6.362.493 | 284.532.870 WMATIC |
| 9520 |  Wrapped Origin Ether WOETH | US$2.839,94 | -2,69% | -10,16% | US$53.835.729 | - | 18.957 WOETH |
| 9521 |  Renzo Restaked SOL EZSOL | US$177,62 | -0,54% | -8,51% | US$51.331.723 | US$373.713 | 289.000 EZSOL |
| 9522 |  Wrapped Islamic Coin WISLM | US$0,02664 | -0,38% | -7,58% | US$50.412.302 | - | 1.892.319.726 WISLM |
| 9523 |  Savings crvUSD SCRVUSD | US$1,05 | 0,08% | 0,17% | US$43.247.576 | US$317.336 | 41.210.356 SCRVUSD |
| 9524 |  Staked Frax USD SFRXUSD | US$1,14 | 0,02% | 0,16% | US$42.379.254 | US$135.267 | 37.208.475 SFRXUSD |
| 9525 |  Wrapped Centrifuge WCFG | US$0,1720 | 1,08% | -7,24% | US$42.206.026 | US$76.454,37 | 245.313.495 WCFG |
| 9526 |  Wrapped Bera WBERA | US$1,92 | -0,84% | -19,41% | US$39.457.565 | US$2.724.093 | 20.516.696 WBERA |
| 9527 |  Wrapped TAO WTAO | US$363,35 | 3,34% | -10,03% | US$38.807.547 | US$160.412 | 106.806 WTAO |
| 9528 |  Wrapped NXM WNXM | US$57,57 | -1,90% | -6,50% | US$37.818.075 | US$471.695 | 656.886 WNXM |
| 9529 |  Thala APT THAPT | US$5,06 | -4,17% | -12,44% | US$35.979.984 | - | 7.111.808 THAPT |
| 9530 |  Wrapped Core WCORE | US$0,5473 | -0,23% | -14,33% | US$33.760.497 | US$39,91 | 61.684.039 WCORE |
| 9531 |  Aster asUSDF asUSDF | US$1,02 | 0,08% | 0,23% | US$33.134.867 | US$10.555,97 | 32.520.540 asUSDF |
| 9532 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$104.599 | 0,51% | -3,48% | US$32.550.275 | US$26.131,16 | 311 WRBTC |
| 9533 |  Wrapped HBAR WHBAR | US$0,1480 | -0,38% | -14,25% | US$32.154.017 | US$4.191.716 | 217.269.421 WHBAR |
| 9534 |  Wrapped QUIL WQUIL | US$0,03565 | 2,34% | -3,34% | US$32.164.796 | US$595.795 | 902.285.400 WQUIL |
| 9535 |  Ankr Staked ETH ankrETH | US$3.034,35 | -1,64% | -9,06% | US$27.456.260 | - | 9.048 ankrETH |
| 9536 |  Chain-key Bitcoin CKBTC | US$104.508 | -0,25% | -5,14% | US$26.447.797 | US$29.780,40 | 253 CKBTC |
| 9537 |  Wrapped IoTeX WIOTX | US$0,02297 | 1,58% | 8,50% | US$24.990.941 | US$35.248,82 | 1.087.767.124 WIOTX |
| 9538 |  Tether Avalanche Bridged USDT.e | US$0,9996 | -0,07% | -0,05% | US$17.376.675 | US$378.556 | 17.384.108 USDT.e |
| 9539 |  Wrapped Sei WSEI | US$0,1800 | 7,16% | -9,28% | US$14.926.909 | US$20.254,12 | 82.947.452 WSEI |
| 9540 |  Wrapped Mantle WMNT | US$0,6059 | 1,23% | -9,23% | US$14.426.848 | US$1.719.650 | 23.810.923 WMNT |
| 9541 |  Yieldnest Restaked ETH ynETH | US$2.614,76 | 0,79% | -8,48% | US$13.183.982 | - | 5.042 ynETH |
| 9542 |  King Protocol KING | US$812,94 | 0,23% | -25,13% | US$12.423.714 | US$112.403 | 15.282 KING |
| 9543 |  Bridged USDC USDbC | US$1,00 | -0,06% | 0,14% | US$12.696.418 | US$4.370.947 | 12.692.054 USDbC |
| 9544 |  Stride Staked DYDX stDYDX | US$0,5626 | -4,53% | -11,48% | US$12.308.146 | - | 21.875.693 stDYDX |
| 9545 |  Osmosis allBTC allBTC | US$104.825 | 0,09% | -3,38% | US$11.845.245 | US$3.614.436 | 113 allBTC |
| 9546 |  bemo staked TON stTON | US$3,15 | -0,81% | -9,31% | US$11.278.430 | - | 3.580.344 stTON |
| 9547 |  Wrapped VSG WVSG | US$0,001248 | -15,65% | -22,98% | US$10.312.625 | US$1.822,71 | 8.265.911.748 WVSG |
| 9548 |  Wrapped XDC WXDC | US$0,05795 | -0,48% | -15,33% | US$8.819.111 | US$30.280,63 | 152.187.261 WXDC |
| 9549 |  Wrapped Moonriver WMOVR | US$215,76 | -0,55% | -7,12% | US$8.502.843 | - | 39.408 WMOVR |
| 9550 |  Lido Staked SOL stSOL | US$177,32 | -1,19% | -9,10% | US$8.055.440 | US$110.383 | 45.429 stSOL |
Tabel di atas menampilkan halaman 191 dari total 193 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.