Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Wrapped eETH weETH | US$2.701,40 | 0,66% | -8,94% | US$6.627.095.523 | US$5.245.781 | 2.453.209 weETH |
| 9452 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,01% | 0,00% | US$4.778.938.609 | US$21.746.155 | 4.777.572.611 AETHUSDT |
| 9453 |  Coinbase Wrapped BTC CBBTC | US$104.903 | 0,13% | -3,42% | US$4.503.136.140 | US$251.549.802 | 42.927 CBBTC |
| 9454 |  Ethena Staked USDe sUSDe | US$1,18 | 0,06% | -0,05% | US$3.199.859.655 | US$5.712.695 | 2.717.491.965 sUSDe |
| 9455 |  Jito Staked SOL JITOSOL | US$177,27 | -0,83% | -8,86% | US$2.616.830.843 | US$36.998.748 | 14.761.968 JITOSOL |
| 9456 |  Lombard Staked BTC LBTC | US$104.716 | 0,32% | -3,43% | US$1.671.401.004 | US$1.198.515 | 15.961 LBTC |
| 9457 |  BounceBit BTC BBTC | US$104.654 | 0,38% | -4,00% | US$1.506.987.664 | US$80.052,72 | 14.400 BBTC |
| 9458 |  Wrapped Zedxion WZEDX | US$0,3204 | -0,17% | -2,22% | US$1.316.953.774 | US$34.404.220 | 4.110.363.092 WZEDX |
| 9459 |  Binance Staked SOL BNSOL | US$154,84 | -0,87% | -8,95% | US$1.305.934.205 | US$1.624.337 | 8.434.098 BNSOL |
| 9460 |  Rocket Pool ETH RETH | US$2.873,48 | 0,40% | -9,21% | US$1.209.536.002 | US$3.307,27 | 420.930 RETH |
| 9461 |  Kelp DAO Restaked ETH RSETH | US$2.637,37 | -0,54% | -9,63% | US$1.162.078.593 | US$273,54 | 440.620 RSETH |
| 9462 |  Wrapped BNB WBNB | US$644,42 | -0,61% | -3,45% | US$1.020.037.798 | US$1.075.027.388 | 1.582.885 WBNB |
| 9463 |  Mantle Staked Ether METH | US$2.699,36 | 0,48% | -8,71% | US$941.804.656 | US$855.792 | 348.900 METH |
| 9464 |  SolvBTC SolvBTC | US$104.503 | -0,14% | -3,81% | US$888.588.004 | US$116.513 | 8.503 SolvBTC |
| 9465 |  Renzo Restaked ETH EZETH | US$2.651,47 | 0,24% | -9,89% | US$848.189.159 | US$808.814 | 319.894 EZETH |
| 9466 |  Venus BTC vBTC | US$2.133,62 | 0,25% | -3,44% | US$768.802.519 | - | 360.328 vBTC |
| 9467 |  Staked Aave stkAAVE | US$257,61 | -2,86% | -14,27% | US$747.298.583 | - | 2.900.876 stkAAVE |
| 9468 |  Liquid Staked ETH LSETH | US$2.727,39 | 0,41% | -8,91% | US$721.542.351 | US$1.912.319 | 264.555 LSETH |
| 9469 |  Marinade Staked SOL MSOL | US$190,49 | -0,91% | -8,97% | US$717.673.889 | US$5.608.334 | 3.767.469 MSOL |
| 9470 |  StakeWise Staked ETH osETH | US$2.640,32 | 0,40% | -9,47% | US$708.139.996 | - | 268.202 osETH |
| 9471 |  Wrapped Fantom WFTM | US$0,3247 | 0,09% | -13,18% | US$709.313.112 | US$27.191,76 | 2.184.813.544 WFTM |
| 9472 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | 0,02% | US$617.739.236 | US$38.933.388 | 617.758.574 USDC.e |
| 9473 |  xSolvBTC xSolvBTC | US$104.208 | -0,53% | -4,25% | US$593.970.294 | - | 5.700 xSolvBTC |
| 9474 |  tBTC TBTC | US$104.527 | 0,22% | -3,41% | US$581.858.975 | US$553.745 | 5.567 TBTC |
| 9475 |  Lista Staked BNB slisBNB | US$662,41 | -0,58% | -3,48% | US$557.810.117 | US$4.003,16 | 842.095 slisBNB |
| 9476 |  Staked USD0 USD0++ | US$0,9286 | -0,82% | -1,68% | US$528.757.189 | US$11.554.747 | 569.421.462 USD0++ |
| 9477 |  Mantle Restaked Ether CMETH | US$2.698,00 | 0,43% | -8,85% | US$525.538.525 | US$4.967.142 | 194.788 CMETH |
| 9478 |  Bitcoin Avalanche Bridged BTC.b | US$104.759 | 0,16% | -3,56% | US$510.137.142 | US$17.206.634 | 4.870 BTC.b |
| 9479 |  clisBNB clisBNB | US$644,53 | -0,65% | -3,44% | US$476.590.885 | US$1.950.847 | 739.439 clisBNB |
| 9480 |  Venus BNB vBNB | US$15,99 | -0,65% | -3,43% | US$470.060.291 | US$470.421.378 | 29.404.822 vBNB |
| 9481 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$100.383 | 2,18% | -2,07% | US$411.671.216 | - | 4.101 PUMPBTC |
| 9482 |  ether.fi Staked ETH EETH | US$2.517,18 | 0,19% | -8,81% | US$396.805.148 | - | 157.639 EETH |
| 9483 |  Stader ETHx ETHX | US$2.689,87 | -1,24% | -8,87% | US$385.502.998 | - | 143.317 ETHX |
| 9484 |  Venus USDT vUSDT | US$0,02555 | 0,01% | 0,08% | US$364.880.219 | - | 14.279.078.479 vUSDT |
| 9485 |  Coinbase Wrapped Staked ETH cbETH | US$2.782,38 | 0,44% | -9,00% | US$350.713.864 | US$4.417.312 | 126.048 cbETH |
| 9486 |  Wrapped Chiliz WCHZ | US$0,03553 | 0,89% | -9,47% | US$327.098.829 | - | 9.206.791.217 WCHZ |
| 9487 |  ether.fi Staked BTC EBTC | US$104.699 | 0,49% | -3,67% | US$322.935.438 | - | 3.084 EBTC |
| 9488 |  Rootstock Smart Bitcoin RBTC | US$103.322 | -0,24% | -4,50% | US$288.673.266 | - | 2.794 RBTC |
| 9489 |  Wrapped AVAX WAVAX | US$18,16 | -2,51% | -15,86% | US$285.131.756 | US$96.949.394 | 15.698.110 WAVAX |
| 9490 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,00% | -0,17% | US$283.739.725 | US$1.500.186 | 278.888.755 CUSDO |
| 9491 |  Frax Staked Ether SFRXETH | US$2.824,86 | -0,03% | -11,79% | US$255.519.601 | - | 90.454 SFRXETH |
| 9492 |  Beacon ETH BETH | US$2.519,73 | 0,34% | -9,11% | US$254.424.265 | US$10.369.157 | 100.973 BETH |
| 9493 |  BENQI Liquid Staked AVAX sAVAX | US$21,98 | -2,41% | -15,83% | US$241.908.144 | US$1.169.100 | 11.003.514 sAVAX |
| 9494 |  Wrapped Solana SOL | US$146,46 | -0,93% | -9,01% | US$220.416.847 | US$775.043.586 | 1.504.947 SOL |
| 9495 |  Wrapped Pulse WPLS | US$0,00002699 | -5,74% | -24,16% | US$205.953.093 | US$5.888.071 | 7.630.372.683.870 WPLS |
| 9496 |  Sanctum Infinity INF | US$195,05 | -1,04% | -9,01% | US$189.013.272 | US$552.031 | 969.028 INF |
| 9497 |  JPool Staked SOL (JSOL) JSOL | US$187,09 | -1,19% | -9,00% | US$167.795.993 | US$466,49 | 896.874 JSOL |
| 9498 |  BlazeStake Staked SOL BSOL | US$179,14 | -0,99% | -9,06% | US$166.873.556 | US$1.007.406 | 931.504 BSOL |
| 9499 |  Haedal Staked SUI HASUI | US$2,99 | -0,68% | -16,98% | US$162.541.202 | US$1.150.942 | 54.407.011 HASUI |
| 9500 |  Staked TRX STRX | US$0,3316 | -0,66% | -0,04% | US$161.224.150 | US$2.337.644 | 486.163.596 STRX |
Tabel di atas menampilkan halaman 190 dari total 193 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.