Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Kelp DAO Wrapped rsETH WRSETH | US$2.640,93 | 0,94% | -8,88% | US$7.784.456 | US$10.118,76 | 2.948 WRSETH |
| 9552 |  Wrapped Cardano WADA | US$0,6048 | -1,42% | -13,19% | US$7.071.252 | - | 11.691.024 WADA |
| 9553 |  Wrapped POKT WPOKT | US$0,06028 | -2,69% | -5,31% | US$6.407.794 | US$15.479,98 | 106.305.160 WPOKT |
| 9554 |  Coinbase Wrapped XRP CBXRP | US$2,15 | -0,34% | -5,56% | US$6.480.443 | US$6.497,86 | 3.016.319 CBXRP |
| 9555 |  sETH2 SETH2 | US$2.515,78 | -3,46% | -9,44% | US$6.402.582 | - | 2.545 SETH2 |
| 9556 |  Stride Staked ATOM stATOM | US$6,42 | -0,71% | -9,96% | US$6.342.335 | US$311.097 | 987.299 stATOM |
| 9557 |  Balanced Dollar bnUSD | US$0,9994 | -0,08% | -0,30% | US$5.923.395 | US$167.763 | 5.926.884 bnUSD |
| 9558 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | 0,05% | US$5.626.300 | US$1.719.092 | 5.625.919 axlUSDC |
| 9559 |  OEC BTC BTCK | US$94.259,47 | 3,72% | 8,75% | US$5.514.236 | - | 59 BTCK |
| 9560 |  renBTC RENBTC | US$16.181,22 | -0,35% | 1,79% | US$5.338.081 | US$29,43 | 330 RENBTC |
| 9561 |  Crypto.com Staked ETH CDCETH | US$2.660,60 | -0,04% | -8,60% | US$5.321.193 | US$9.359,36 | 2.000 CDCETH |
| 9562 |  Wrapped Ampleforth WAMPL | US$4,03 | 0,75% | 10,17% | US$5.030.220 | US$180.054 | 1.246.731 WAMPL |
| 9563 |  Stride Staked TIA stTIA | US$1,89 | 1,94% | -22,17% | US$4.965.842 | US$686,47 | 2.625.934 stTIA |
| 9564 |  Wrapped Everscale WEVER | US$0,01156 | -5,86% | -22,96% | US$4.702.028 | US$1.657,25 | 406.807.567 WEVER |
| 9565 |  Wrapped Kava WKAVA | US$0,4140 | -0,75% | -5,72% | US$4.485.420 | - | 10.834.348 WKAVA |
| 9566 |  Wrapped EGLD WEGLD | US$13,80 | 1,68% | -10,64% | US$4.138.617 | US$459.664 | 300.000 WEGLD |
| 9567 |  Venus XVS vXVS | US$0,1185 | 0,45% | -10,26% | US$4.019.199 | - | 33.917.083 vXVS |
| 9568 |  TON Bridged USDT JUSDT | US$0,9706 | -2,83% | -2,05% | US$3.956.537 | - | 4.076.218 JUSDT |
| 9569 |  Renzo Restaked JTO EZJTO | US$2,17 | -6,81% | -2,76% | US$3.723.735 | - | 1.717.000 EZJTO |
| 9570 |  Stride Staked OSMO stOSMO | US$0,2344 | 0,01% | -12,70% | US$3.634.401 | - | 15.505.444 stOSMO |
| 9571 |  Lido Staked Matic stMATIC | US$0,2162 | -3,11% | -17,92% | US$3.337.867 | US$975,84 | 15.439.777 stMATIC |
| 9572 |  Wrapped LUNA Classic WLUNC | US$0,00001242 | -9,83% | -9,34% | US$3.131.223 | - | 252.039.806.832 WLUNC |
| 9573 |  Wrapped Astar WASTR | US$0,02479 | -0,04% | -9,41% | US$2.842.516 | US$6.951,24 | 114.648.971 WASTR |
| 9574 |  Wrapped Conflux WCFX | US$0,07321 | 0,16% | -10,79% | US$2.811.049 | US$81.760,05 | 38.398.093 WCFX |
| 9575 |  iBTC iBTC | US$104.360 | -0,44% | -3,29% | US$2.564.057 | - | 25 iBTC |
| 9576 |  Wrapped Near WNEAR | US$2,18 | 1,97% | -15,15% | US$2.526.908 | US$580.904 | 1.157.133 WNEAR |
| 9577 |  Wrapped Venom WVENOM | US$0,1597 | -1,95% | 17,86% | US$2.481.727 | US$48.096,69 | 15.539.929 WVENOM |
| 9578 |  Coinbase Wrapped DOGE CBDOGE | US$0,1711 | 3,01% | -12,15% | US$2.333.542 | US$4.236,89 | 13.636.182 CBDOGE |
| 9579 |  Wrapped Klaytn WKLAY | US$0,1734 | 11,58% | 1,95% | US$2.243.982 | US$690,89 | 12.939.119 WKLAY |
| 9580 |  Wrapped OKB WOKB | US$48,28 | -0,76% | -10,41% | US$2.101.959 | US$1.496,73 | 43.541 WOKB |
| 9581 |  Aster asCAKE asCAKE | US$2,24 | -8,30% | -15,52% | US$1.896.235 | - | 846.388 asCAKE |
| 9582 |  Wrapped Zeta WZETA | US$0,1791 | -3,55% | -17,78% | US$1.676.859 | - | 9.362.606 WZETA |
| 9583 |  Ankr Staked BNB ankrBNB | US$706,62 | -0,16% | -3,26% | US$1.649.794 | US$2.916,54 | 2.335 ankrBNB |
| 9584 |  Wrapped Kaspa WKAS | US$0,01173 | -4,84% | -13,25% | US$1.396.429 | US$1.087,12 | 119.071.865 WKAS |
| 9585 |  YieldFi yToken YUSD | US$1,09 | 0,01% | 0,23% | US$1.342.906 | US$10.516,34 | 1.229.353 YUSD |
| 9586 |  Chain-key Ethereum CKETH | US$2.510,06 | -0,95% | -9,98% | US$1.329.653 | US$5.315,05 | 530 CKETH |
| 9587 |  Wrapped WDOGE WWDOGE | US$0,1423 | -16,18% | -27,46% | US$1.163.390 | US$29.629,53 | 8.174.175 WWDOGE |
| 9588 |  Wrapped Moonbeam WGLMR | US$0,06846 | -2,01% | -17,97% | US$1.130.482 | US$4.751,71 | 16.513.009 WGLMR |
| 9589 |  Wrapped KuCoin Token WKCS | US$11,35 | 0,00% | 0,56% | US$1.084.679 | - | 95.591 WKCS |
| 9590 |  Wrapped Harmony WONE | US$0,007979 | -15,48% | -29,52% | US$1.134.180 | US$3.608,75 | 142.140.411 WONE |
| 9591 |  tBTC TBTC | US$104.958 | 0,15% | -3,30% | US$944.620 | US$2.268,84 | 9 TBTC |
| 9592 |  Wrapped Alvey Chain WALV | US$0,002818 | 1,01% | 5,04% | US$901.726 | US$131.813 | 320.000.000 WALV |
| 9593 |  Shibarium Wrapped BONE WBONE | US$0,2375 | 1,37% | -10,58% | US$770.453 | US$252,30 | 3.244.014 WBONE |
| 9594 |  Wrapped BounceBit WBB | US$0,09185 | -2,29% | -19,68% | US$672.228 | US$79.228,11 | 7.318.644 WBB |
| 9595 |  Wrapped-Energi WNRG | US$0,05003 | 2,69% | -18,94% | US$641.000 | - | 12.812.702 WNRG |
| 9596 |  Bitget SOL Staking BGSOL | US$159,06 | -0,89% | -8,96% | US$575.701 | US$2.754.469 | 3.619 BGSOL |
| 9597 |  Wrapped CANTO WCANTO | US$0,008348 | 11,52% | 6,70% | US$564.787 | US$61.417,60 | 67.656.617 WCANTO |
| 9598 |  Wrapped Elastos WELA | US$1,39 | 3,22% | -7,19% | US$512.347 | - | 368.453 WELA |
| 9599 |  Wrapped OKT WOKT | US$4,35 | 1,83% | 4,60% | US$463.105 | - | 106.374 WOKT |
| 9600 |  teleBTC TELEBTC | US$104.680 | 0,02% | -3,69% | US$452.083 | US$446.127 | 4 TELEBTC |
Tabel di atas menampilkan halaman 192 dari total 193 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.