Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Yamfore CBLP | US$0,001217 | -1,41% | -31,68% | - | - | - |
| 8852 |  ProtoKOLs KOL | US$0,1872 | -0,10% | -30,21% | - | - | - |
| 8853 |  Degen the Otter DEGEN | US$0,000005020 | -6,43% | 5,33% | - | - | - |
| 8854 |  SLIMER SLIMER | US$0,000001610 | 1,19% | -13,10% | - | - | - |
| 8855 |  Dayhub DAY | US$0,005935 | 0,59% | 0,06% | - | - | - |
| 8856 |  PeacePal AI PEACE | US$0,00007384 | -1,11% | -12,23% | - | - | - |
| 8857 |  Squid Game (squidgame.top) SQUID | US$0,0009552 | 698,39% | 18,00% | - | - | - |
| 8858 |  Zenith ZEN | US$0,00004750 | -4,62% | -13,71% | - | - | - |
| 8859 |  xrpwifhat $XRPWIF | - | 0,00% | -7,70% | - | - | - |
| 8860 |  SAFU SAFU | US$0,00004937 | -1,44% | -4,81% | - | - | - |
| 8861 |  Boss US BOSSUS | US$0,00000001000 | 0,00% | -9,34% | - | - | - |
| 8862 |  Bloodline chanting my name CHANT | US$0,00005037 | -5,66% | 19,09% | - | - | - |
| 8863 |  One GMIX | US$0,006953 | -0,15% | -1,03% | - | - | - |
| 8864 |  LLM LLM | US$0,00003936 | -5,44% | -10,69% | - | - | - |
| 8865 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002431 | -0,15% | -6,64% | - | - | - |
| 8866 |  MISATO MISATO | US$0,0008842 | -2,63% | -10,11% | - | - | - |
| 8867 |  LIQUIDATED LIQQ | US$0,0001465 | -1,09% | -9,63% | - | - | - |
| 8868 |  BTCMOON BTCMOON | - | -2,03% | -7,20% | - | - | - |
| 8869 |  JUSTICE FOR PEANUT JFP | US$0,00002532 | -1,67% | -16,43% | - | - | - |
| 8870 |  MARBITZ BITZ | US$0,0002195 | -1,54% | -28,88% | - | - | - |
| 8871 |  Enzyme ENZYME | - | 0,00% | -3,98% | - | - | - |
| 8872 |  Rock (rockgoup.com) ROCK | US$0,01623 | -4,27% | -4,02% | - | - | - |
| 8873 |  PlutoChain PLUTO | US$0,01296 | -0,49% | -9,12% | - | - | - |
| 8874 |  DOPAMINE DOPAMINE | - | 0,00% | -11,09% | - | - | - |
| 8875 |  Penicillin PENICILLIN | - | 0,00% | -8,18% | - | - | - |
| 8876 |  Gato CTO GATO | US$0,00002201 | -1,03% | 8,80% | - | - | - |
| 8877 |  bichi mao BICHI | US$0,00007271 | -4,44% | -6,95% | - | - | - |
| 8878 |  Omira OMIRA | US$0,01149 | 34,62% | -26,76% | - | - | - |
| 8879 |  Boblles BOBLS | US$0,0001391 | -4,03% | -23,95% | - | - | - |
| 8880 |  Solo SOLO | US$0,0001625 | -4,82% | -34,61% | - | - | - |
| 8881 |  Stick STICK | US$0,00006935 | 0,18% | -50,50% | - | - | - |
| 8882 |  CEDEN Network CDN | US$0,004542 | 0,00% | -20,48% | - | - | - |
| 8883 |  Stratton Oakmont $OAKMONT | US$0,000009160 | -0,95% | -8,82% | - | - | - |
| 8884 |  FOMO 3D FOMO3D.FUN | US$0,00001743 | 0,00% | -10,93% | - | - | - |
| 8885 |  Paul Atkins SEC CHAIR | US$0,0001710 | 6,97% | -5,53% | - | - | - |
| 8886 |  Limitless LIMITLESS | US$0,0002438 | 0,00% | -23,35% | - | - | - |
| 8887 |  Sproto Gremlin SPROTO | US$0,000001260 | 0,00% | -18,88% | - | - | - |
| 8888 |  OddsNotify ODDS] | US$0,00008610 | -2,86% | -16,69% | - | - | - |
| 8889 |  Hermy The Stallion HERMY | US$0,000009950 | -15,98% | 21,07% | - | - | - |
| 8890 |  Luffy Mugiwara LUFFY | US$0,000005430 | -1,35% | -3,87% | - | - | - |
| 8891 |  SPERO $S$ | US$0,0000001100 | -4,34% | -11,47% | - | - | - |
| 8892 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003500 | 2,44% | -6,09% | - | - | - |
| 8893 |  Otto $OTTO | US$0,0001323 | 0,01% | -26,13% | - | - | - |
| 8894 |  HIO HIO | US$0,0009803 | 0,76% | -12,27% | - | - | - |
| 8895 |  Shrimp Paste SHRIMP | US$0,00006529 | 1,26% | -20,54% | - | - | - |
| 8896 |  Cat in Hoodie HODI | US$0,0002344 | -4,16% | -16,49% | - | - | - |
| 8897 |  Ronnie RONNIE | US$0,0001467 | 0,00% | 2,86% | - | - | - |
| 8898 |  Solycat SOLYCAT | US$0,00001257 | -1,28% | 6,31% | - | - | - |
| 8899 |  DNA PEPE DNAPEPE | - | -2,17% | -14,00% | - | - | - |
| 8900 |  RNA PEPE RNAPEPE | - | -1,68% | -7,64% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 193 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.