Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Daram DARAM | US$0,0000008900 | 4,64% | -22,32% | - | - | - |
| 8752 |  PiggyPiggy PGC | US$0,00001200 | 0,00% | 0,00% | - | - | - |
| 8753 |  UNFK UNFK | US$0,00000002000 | 1,12% | -10,52% | - | - | - |
| 8754 |  NUTZ NUTZ | US$0,00001014 | 3,90% | -9,37% | - | - | - |
| 8755 |  SOLITO SOLITO | US$0,00002116 | 0,00% | -11,56% | - | - | - |
| 8756 |  Zapo AI ZAPO | US$0,0001811 | -1,96% | -46,05% | - | - | - |
| 8757 |  Based Sharon SHARE | US$0,00001131 | -1,14% | -6,59% | - | - | - |
| 8758 |  Bueno BUENO | US$0,00003099 | -7,32% | -23,18% | - | - | - |
| 8759 |  Bounty BNTY | US$0,001877 | -1,45% | -3,53% | - | - | - |
| 8760 |  AiNero ANR | US$0,7645 | -0,32% | -23,52% | - | - | - |
| 8761 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8762 |  BALTO BALTO | US$0,0000004500 | 5,98% | -6,02% | - | - | - |
| 8763 |  Wall Street Bull BULL | US$0,000009270 | 0,00% | 2,26% | - | - | - |
| 8764 |  Paradox (the-base-paradox.com) PARADOX | US$0,07507 | 2,18% | -15,21% | - | - | - |
| 8765 |  Solana Mascot LUMIO | US$0,00002488 | -3,06% | -3,20% | - | - | - |
| 8766 |  TRON MASCOT SUNTRON | US$0,0005609 | -3,45% | -6,53% | - | - | - |
| 8767 |  BUILDING STRONG COMMUNITY B.S.C | - | -1,69% | 3,35% | - | - | - |
| 8768 |  Baby Tiger BBT | US$0,000004780 | -1,27% | -9,53% | - | - | - |
| 8769 |  Wally - Peanut's Brother WALLY | US$0,00003567 | -4,02% | -54,19% | - | - | - |
| 8770 |  Pnut's Sister CHLOE | US$0,00001792 | 1,77% | -37,67% | - | - | - |
| 8771 |  Chinau CHINAU | US$0,00000001000 | 0,00% | -18,98% | - | - | - |
| 8772 |  RNA RNA | - | -1,92% | -10,78% | - | - | - |
| 8773 |  Main Character Energy MCEN | US$0,00004854 | -3,22% | -9,63% | - | - | - |
| 8774 |  Lumos LUMOS | US$0,00000004000 | -0,83% | -22,72% | - | - | - |
| 8775 |  Myre MYRE | US$0,00001311 | -6,26% | -8,51% | - | - | - |
| 8776 |  Agents AI AGENT | US$0,0005452 | -4,57% | -13,55% | - | - | - |
| 8777 |  Pnut's Dog TUCKER | US$0,00004307 | -1,15% | 0,30% | - | - | - |
| 8778 |  Goompy by Matt Furie GOOMPY | US$0,00000008000 | 5,46% | 11,32% | - | - | - |
| 8779 |  FROG FROG | US$0,00001609 | 0,00% | 2,14% | - | - | - |
| 8780 |  Elonia Trump ELONIA | US$0,000002500 | -1,77% | -2,82% | - | - | - |
| 8781 |  Blobana Pet BLOB | US$0,00004737 | -1,18% | -10,61% | - | - | - |
| 8782 |  Longcat LONG | US$0,00001232 | -3,89% | -27,90% | - | - | - |
| 8783 |  Maya MAYA | US$0,00003535 | -2,75% | -5,34% | - | - | - |
| 8784 |  PUGDOG PUGDOG | US$0,00005956 | -2,40% | 3,04% | - | - | - |
| 8785 |  Ravana RAVANA | - | 0,55% | -9,24% | - | - | - |
| 8786 |  Frox FROX | US$0,00001360 | 1,42% | -6,37% | - | - | - |
| 8787 |  NearKat KAT | US$0,00004877 | 0,00% | -16,78% | - | - | - |
| 8788 |  Emotional Support Alligator WALLY | US$0,000003300 | -6,90% | -16,56% | - | - | - |
| 8789 |  Data Trade Token DTT | US$0,009994 | 0,00% | 0,21% | - | - | - |
| 8790 |  FAML FAML | US$0,00001522 | -0,02% | -8,50% | - | - | - |
| 8791 |  Intern INTERN | US$0,00005712 | 0,00% | -16,83% | - | - | - |
| 8792 |  im just a girl GIRL | US$0,00001539 | -1,15% | 2,09% | - | - | - |
| 8793 |  Curly CURLY | US$0,00002350 | 0,00% | -12,17% | - | - | - |
| 8794 |  uwu UWU | US$0,000007440 | 0,00% | -8,45% | - | - | - |
| 8795 |  Typus TYPUS | US$0,01084 | 2,94% | -6,64% | - | - | - |
| 8796 |  ADHD $ADHD | US$0,00002113 | -2,83% | 9,74% | - | - | - |
| 8797 |  PIM PIM | US$0,00002232 | -1,87% | -7,76% | - | - | - |
| 8798 |  DeSci Meme DESCI | - | -5,73% | -9,98% | - | - | - |
| 8799 |  BITCOIN Act BTCACT | US$0,006313 | 3,86% | -14,39% | - | - | - |
| 8800 |  Wawa Cat WAWA | US$0,0001301 | -5,45% | -38,78% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 193 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.