Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  SEXY PEPE PEPE | US$0,0001817 | -0,45% | -3,54% | - | - | - |
| 8552 |  Neiro on Tron NEIRO | US$0,00008404 | 0,00% | 0,00% | - | - | - |
| 8553 |  Bwull BWULL | US$0,00003700 | 0,32% | -10,94% | - | - | - |
| 8554 |  Make America Healthy Again MAHA | US$0,000009830 | 0,00% | -5,98% | - | - | - |
| 8555 |  LUCI LUCI | US$0,001107 | 5,06% | 28,96% | - | - | - |
| 8556 |  MicroDoge MICRODOGE | - | 0,00% | 3,29% | - | - | - |
| 8557 |  World Liberty Financial (wlfi.club) WLFI | - | -7,01% | -1,75% | - | - | - |
| 8558 |  My Dog Is The DEV DEV | US$0,00008685 | 0,00% | -9,95% | - | - | - |
| 8559 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -13,01% | 6,00% | - | - | - |
| 8560 |  MOG CAT MOG | US$0,00004401 | 0,01% | 7,35% | - | - | - |
| 8561 |  World Liberty Financial (wlfi.site) WLFI | - | 0,44% | 4,48% | - | - | - |
| 8562 |  NOOOO NOOOO | US$0,0005605 | -6,27% | -12,17% | - | - | - |
| 8563 |  Simon's Baby Cat SCAT | US$0,00001223 | 0,00% | -13,09% | - | - | - |
| 8564 |  Schrodinger DINGER | US$0,00001220 | 0,00% | -24,62% | - | - | - |
| 8565 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002206 | -4,72% | 0,64% | - | - | - |
| 8566 |  Catizen on SOL CATI | - | 0,00% | -9,02% | - | - | - |
| 8567 |  Ad Astra AD ASTRA | US$0,000003200 | -2,62% | 23,21% | - | - | - |
| 8568 |  S.D.O.G.E SDOGE | US$0,00001201 | 0,00% | 0,00% | - | - | - |
| 8569 |  MOO DENG (moodengmoon) MOODENG | - | -3,57% | -14,48% | - | - | - |
| 8570 |  Corn CORN | US$0,00007431 | -2,58% | -16,24% | - | - | - |
| 8571 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000007000 | 0,00% | -8,47% | - | - | - |
| 8572 |  CHINESE NEIRO NEILUO | US$0,00000005000 | -3,85% | -20,86% | - | - | - |
| 8573 |  Ginnan Doge's Brother GINNAN | US$0,0000008100 | -2,37% | -11,47% | - | - | - |
| 8574 |  Liquor $LIQ | US$0,000001260 | -2,15% | -18,55% | - | - | - |
| 8575 |  Crypto Burger BURGER | US$0,0000001500 | 0,00% | -15,36% | - | - | - |
| 8576 |  Solana Wolf Pack SWP | US$0,003491 | 7,38% | -9,63% | - | - | - |
| 8577 |  Cyber Dog CDOG | US$0,00001895 | 0,00% | -1,33% | - | - | - |
| 8578 |  Matrix SmartChain MSC | - | 0,00% | 0,00% | - | - | - |
| 8579 |  THUG THUG | US$0,00000002000 | 0,00% | -8,25% | - | - | - |
| 8580 |  Wigl WIGL | US$0,06450 | -0,13% | -2,90% | - | - | - |
| 8581 |  Utgard UTG | US$0,0001461 | 0,10% | 3,12% | - | - | - |
| 8582 |  ODIN Coin ODIN | US$0,000002390 | 0,00% | 0,00% | - | - | - |
| 8583 |  Anatolia Token ANDX | US$0,0000007800 | 0,00% | -17,89% | - | - | - |
| 8584 |  Dedium DEDI | US$0,02452 | 4,46% | -39,17% | - | - | - |
| 8585 |  Aguri-Chan AGURI | US$0,0000002600 | 2,79% | -26,84% | - | - | - |
| 8586 |  CERBEROGE CERBER | - | -0,02% | -54,45% | - | - | - |
| 8587 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000003100 | 0,00% | -3,28% | - | - | - |
| 8588 |  ANDYMAN ANDYMAN | US$0,0004264 | -4,09% | -6,76% | - | - | - |
| 8589 |  Flayer FLAY | US$0,01866 | 8,71% | -38,29% | - | - | - |
| 8590 |  MOONBIX MEME MOONBIX | - | -3,36% | -36,62% | - | - | - |
| 8591 |  Neiro Pump NEIRO | US$0,0001756 | 599,29% | -81,66% | - | - | - |
| 8592 |  McToken TOKE | US$0,0003798 | -5,48% | -6,25% | - | - | - |
| 8593 |  MISHA MISHA | US$0,0000001700 | -12,52% | -26,27% | - | - | - |
| 8594 |  Marvin Inu (ETH) MARVIN | US$0,0000007000 | 2,98% | -0,98% | - | - | - |
| 8595 |  Balls of Fate BOF | US$0,00007849 | -1,78% | -6,70% | - | - | - |
| 8596 |  Fist Trump Pump FTP | US$0,06903 | -0,45% | -13,33% | - | - | - |
| 8597 |  Moshi MOSHI | US$0,00001021 | -3,27% | -8,88% | - | - | - |
| 8598 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001020 | 0,00% | -10,20% | - | - | - |
| 8599 |  Department Of Government Efficiency D.O.G.E | US$0,0000007100 | -2,89% | -17,89% | - | - | - |
| 8600 |  Terminus TERMINUS | US$0,0000002500 | 0,00% | -18,34% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 193 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.