Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  TRUMP DOGS DOGS | US$0,0004951 | 773,74% | 11,00% | - | - | - |
| 8652 |  PEPE MAGA MAGA | US$0,000002270 | -99,34% | -79,32% | - | US$72.350,12 | - |
| 8653 |  World Liberty Financial(worldliberty.icu) WLFI | - | -5,80% | -11,28% | - | - | - |
| 8654 |  MEN MEN | US$0,0000006800 | -7,22% | 5,71% | - | - | - |
| 8655 |  Sanin SANIN | US$0,0000001100 | 0,00% | -11,88% | - | - | - |
| 8656 |  CHONK CHONK | US$0,00003468 | -1,28% | -41,46% | - | - | - |
| 8657 |  FWOG FWOG | - | -1,32% | -18,27% | - | - | - |
| 8658 |  Slavi Coin SLV | US$0,0002001 | 150,09% | 150,09% | - | - | - |
| 8659 |  YOUNG PEEZY PEEZY | US$0,00005964 | 0,00% | -18,57% | - | - | - |
| 8660 |  Clashub CLASH | US$0,0007223 | 2,34% | 7,15% | - | - | - |
| 8661 |  Uranus URS | US$0,0001204 | -8,21% | -13,95% | - | - | - |
| 8662 |  Annoying Orange ORANGE | US$0,00001779 | 0,00% | -2,54% | - | - | - |
| 8663 |  MrBeast BEAST | US$0,01043 | -5,42% | -15,62% | - | - | - |
| 8664 |  PONK PONK | US$0,00002557 | -6,58% | -5,00% | - | - | - |
| 8665 |  khaokheowzoo KHEOWZOO | US$0,0001326 | -0,94% | -2,99% | - | - | - |
| 8666 |  Smidge SMIDGE | US$0,0003932 | 0,00% | -18,92% | - | - | - |
| 8667 |  INFERNO INF | US$0,0000001300 | 5,42% | -14,24% | - | - | - |
| 8668 |  Wolt WOLT | - | -6,75% | -11,52% | - | - | - |
| 8669 |  Bellscoin ETH BELLS | US$0,0002577 | -0,08% | -11,37% | - | - | - |
| 8670 |  BABY HIPPO BABYHIPPO | - | -0,43% | -5,53% | - | - | - |
| 8671 |  Wrapped AyeAyeCoin WAAC | US$0,8747 | 5,64% | -23,07% | - | - | - |
| 8672 |  DOGAI DOGAI | US$0,0009602 | -1,14% | -1,80% | - | - | - |
| 8673 |  TRUMP AI TRAIMP | US$0,00001860 | -4,12% | -7,47% | - | - | - |
| 8674 |  SHARPEI SHAR | US$0,0005784 | -4,98% | -12,56% | - | - | - |
| 8675 |  BigFoot Town BIGFOOT | US$0,0001595 | -0,38% | -18,61% | - | - | - |
| 8676 |  Bork BORK | US$0,0006049 | 0,06% | -11,69% | - | - | - |
| 8677 |  Lightning McQueen LMQ | US$0,000001870 | 2,31% | 1,21% | - | - | - |
| 8678 |  GOATSE GOATSE | - | -1,37% | -6,92% | - | - | - |
| 8679 |  DOGE on Solana SDOGE | US$0,00008980 | -5,90% | -18,41% | - | - | - |
| 8680 |  Bro the cat BRO | US$0,0001851 | -0,88% | 6,61% | - | - | - |
| 8681 |  47th President of the United States TRUMP47 | US$0,00002381 | 0,00% | -7,29% | - | - | - |
| 8682 |  Twin Protocol TWIN | US$0,003116 | 0,53% | -28,08% | - | - | - |
| 8683 |  King Neiro KINGNEIRO | - | 0,00% | 30,01% | - | - | - |
| 8684 |  GDOG GDOG | US$0,000001490 | 0,00% | -1,79% | - | - | - |
| 8685 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000003300 | -98,96% | -68,52% | - | - | - |
| 8686 |  Clap Cat CLAP | US$0,0005742 | -2,02% | -19,96% | - | - | - |
| 8687 |  Golden Dog DOGS | US$0,00000002000 | -1,53% | -3,46% | - | - | - |
| 8688 |  Bog BOG | - | -0,37% | -10,95% | - | - | - |
| 8689 |  LOTUS LOTUS | US$0,0001708 | 32,85% | 1,33% | - | - | - |
| 8690 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,000009200 | 3,39% | -7,29% | - | - | - |
| 8691 |  Mikawa Inu SHIKOKU | - | -4,10% | -16,38% | - | - | - |
| 8692 |  Poupe POUPE | US$0,000008120 | 2,38% | -10,13% | - | - | - |
| 8693 |  Bary BARY | - | 0,00% | -17,99% | - | - | - |
| 8694 |  Blynex BX | US$0,000002310 | -10,45% | 2,36% | - | - | - |
| 8695 |  HOOT HOOT | US$0,00001498 | -4,56% | -8,20% | - | - | - |
| 8696 |  Singularity's Child gonzoai CHILD AI | US$0,00003007 | -3,47% | -6,41% | - | - | - |
| 8697 |  Grimace GRIMACE | US$0,00000009000 | 24,11% | -61,50% | - | - | - |
| 8698 |  President Trump 47 | US$0,0001080 | -2,16% | -14,99% | - | - | - |
| 8699 |  Chiba CHIB | US$0,0000003700 | -7,03% | -18,35% | - | - | - |
| 8700 |  SpecialMetalX SMETX | US$0,02525 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 193 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.