Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Lio LIO | US$0,00001273 | 0,00% | -2,55% | - | - | - |
| 8702 |  THECAT THECAT | US$0,0005015 | -1,03% | -8,55% | - | - | - |
| 8703 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002247 | -1,43% | -0,60% | - | - | - |
| 8704 |  TabMan TAB | US$0,000003330 | 0,00% | -16,04% | - | - | - |
| 8705 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002697 | -5,94% | 13,14% | - | - | - |
| 8706 |  mondo MONDO | US$0,00001771 | 0,00% | -4,74% | - | - | - |
| 8707 |  Donald J Trump DJT | - | 0,00% | -9,82% | - | - | - |
| 8708 |  Chasm CAI | US$0,01763 | -2,83% | -15,88% | - | - | - |
| 8709 |  OCADA.AI OCADA | US$0,0008811 | -4,06% | 6,56% | - | - | - |
| 8710 |  Pnut PNUT | US$0,0003829 | -2,94% | -8,81% | - | - | - |
| 8711 |  suwi SUWI | US$0,0004435 | -3,74% | -2,38% | - | - | - |
| 8712 |  earl EARL | US$0,0001082 | -11,41% | 44,15% | - | - | - |
| 8713 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001740 | -6,36% | -15,24% | - | - | - |
| 8714 |  OKANE OKANE | US$0,0002185 | -32,46% | -35,94% | - | - | - |
| 8715 |  World of Rewards WOR | US$0,0001156 | -8,67% | -24,18% | - | - | - |
| 8716 |  Super President Trump 47 TRUMP47 | US$0,00001048 | 4,27% | -6,35% | - | - | - |
| 8717 |  Top TOP | US$0,02103 | -0,04% | -0,88% | - | - | - |
| 8718 |  Wicked WICKED | US$0,0001499 | 11,49% | -24,46% | - | - | - |
| 8719 |  Baby PopCat BABYPOPCAT | US$0,00001138 | -0,85% | -17,58% | - | - | - |
| 8720 |  kittyspin KS | US$0,00003433 | -4,23% | 5,91% | - | - | - |
| 8721 |  GOLDEN AGE GOLD | - | 0,00% | -10,27% | - | - | - |
| 8722 |  Abi ABI | US$0,00001960 | -0,25% | -7,74% | - | - | - |
| 8723 |  Legacy Media Killer X | US$0,002170 | 1,02% | -11,33% | - | - | - |
| 8724 |  Bitcat BTCAT | US$0,00008516 | -1,99% | -15,61% | - | - | - |
| 8725 |  VYPER.WIN VYPER | US$0,001039 | -11,06% | -21,25% | - | - | - |
| 8726 |  Bandit on Base BANDIT | US$0,000005390 | 0,00% | -31,61% | - | - | - |
| 8727 |  TrumpEffect69420 TRUMP | US$0,0005322 | -6,25% | -14,33% | - | - | - |
| 8728 |  TRUMP X TRUMPX | - | -3,71% | -11,69% | - | - | - |
| 8729 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002124 | 0,00% | -5,75% | - | - | - |
| 8730 |  Winnie the Poodle WINNIE | US$0,00003283 | 0,00% | -4,37% | - | - | - |
| 8731 |  IQ Prediction EIQT | US$0,00006127 | 0,00% | -3,69% | - | - | - |
| 8732 |  ALP ALP | US$0,00004444 | -1,90% | -15,98% | - | - | - |
| 8733 |  Disney Sumatran Tiger BAKSO | US$0,00006722 | -5,03% | -12,30% | - | - | - |
| 8734 |  Lil X X | - | -2,44% | -4,01% | - | - | - |
| 8735 |  SadCat SAD | US$0,0003694 | -4,09% | -30,91% | - | - | - |
| 8736 |  Based Hoppy HOPPY | US$0,0001183 | -19,17% | -32,35% | - | - | - |
| 8737 |  Degen Danny DANNY | US$0,00001772 | -3,88% | -11,76% | - | - | - |
| 8738 |  Alaska ALASKA | US$0,00001614 | -2,67% | 16,33% | - | - | - |
| 8739 |  Shork SHORK | US$0,000001320 | -6,61% | -19,19% | - | - | - |
| 8740 |  Peanut the Squirrel on Ethereum PNUT | US$0,01122 | 0,06% | -19,76% | - | - | - |
| 8741 |  Groggo By Matt Furie GROGGO | US$0,0005795 | -2,50% | -29,37% | - | - | - |
| 8742 |  Coin6900 COIN | US$0,0001076 | -10,74% | -32,63% | - | - | - |
| 8743 |  Welshare Health WEL | US$0,002982 | 2,73% | -25,85% | - | - | - |
| 8744 |  Blast Royale NOOB | US$0,0001167 | 3,17% | -23,53% | - | US$445,62 | - |
| 8745 |  Yes Chad YES | US$0,00006106 | 2,61% | 28,85% | - | - | - |
| 8746 |  Elon Musks dog GATSBY | US$0,00000008000 | -14,26% | -23,69% | - | - | - |
| 8747 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001860 | -2,40% | -8,56% | - | - | - |
| 8748 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8749 |  Baby Pnut BABYPNUT | US$0,00004036 | -6,41% | -24,72% | - | - | - |
| 8750 |  Head of D.O.G.E VIVEK | US$0,00001212 | 0,00% | -7,73% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 193 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.