Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  GENZAI GENZAI | US$0,0001019 | -3,08% | -7,17% | - | - | - |
| 9052 |  Kogin by Virtuals KOGIN | US$0,0001152 | 1,90% | -15,37% | - | - | - |
| 9053 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001221 | 2,72% | -25,03% | - | - | - |
| 9054 |  Leoono LEO | US$0,0004370 | -2,90% | -2,02% | - | - | - |
| 9055 |  LESTER by Virtuals LESTER | US$0,0001974 | -2,11% | -21,64% | - | - | - |
| 9056 |  Self Improving GRIND | US$0,000006780 | 0,00% | 4,87% | - | - | - |
| 9057 |  Rouge Studio ROUGE | US$0,004694 | -5,19% | -30,23% | - | - | - |
| 9058 |  Kek KEK | US$0,00003788 | -3,45% | -4,03% | - | - | - |
| 9059 |  Tuebor TBR | US$0,003258 | -1,24% | -22,37% | - | - | - |
| 9060 |  Yi Long Ma YILONG | US$0,00003929 | -2,09% | -9,24% | - | - | - |
| 9061 |  zkExchange ZKEX | US$0,0007721 | 0,00% | -10,07% | - | - | - |
| 9062 |  Chinese Elon Musk YILONGMA | US$0,04690 | 6,58% | -5,57% | - | - | - |
| 9063 |  Nimbus AI NAI | US$0,00002316 | 4,65% | 10,51% | - | - | - |
| 9064 |  APEMAN APEMAN | US$0,0000006700 | -5,07% | -1,35% | - | - | - |
| 9065 |  OFFICIAL VITALIK VITALIK | US$0,00007593 | -7,40% | -16,13% | - | - | - |
| 9066 |  PUMP TRUMP PUMPTRUMP | US$0,000007530 | -3,21% | 11,02% | - | - | - |
| 9067 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | -9,84% | - | - | - |
| 9068 |  Utherverse Xaeon UTHR | US$0,04248 | 5,15% | -18,28% | - | - | - |
| 9069 |  MetAIverse METAIVERSE | US$0,000007450 | 0,00% | 4,80% | - | - | - |
| 9070 |  Halo HLO | US$0,0009901 | 31,14% | -26,27% | - | - | - |
| 9071 |  SKAINET SKAI | US$0,00005816 | 3,26% | -11,24% | - | - | - |
| 9072 |  Bsop BSOP | US$0,0001782 | -4,00% | -38,89% | - | - | - |
| 9073 |  USDa (Avalon Labs) USDa | US$0,9983 | 0,60% | 0,69% | - | US$35,08 | - |
| 9074 |  1HubAI 1HUB | US$0,00004490 | -2,17% | -25,46% | - | - | - |
| 9075 |  Vault Zero VZ | US$0,0001146 | -2,96% | -8,29% | - | - | - |
| 9076 |  Baby One More Time BOMT | US$0,0000004800 | -1,60% | -13,16% | - | - | - |
| 9077 |  Listapie LTP | US$0,2500 | 1,36% | -2,30% | - | - | - |
| 9078 |  Official Elon Meme ELON | US$0,000008530 | 1,71% | -10,68% | - | - | - |
| 9079 |  Doge AI Agent DOGEAI | - | 2,27% | 3,75% | - | - | - |
| 9080 |  Bolt AI BOLTAI | US$0,00001143 | -2,61% | -11,41% | - | - | - |
| 9081 |  YODA YODA | US$0,00002169 | 2,30% | -8,17% | - | - | - |
| 9082 |  Azerop AZR | US$4,87 | 4,91% | 24,78% | - | - | - |
| 9083 |  Made in America MIA | US$0,00006311 | -1,16% | -8,82% | - | - | - |
| 9084 |  Car CAR | US$13,06 | 0,50% | 6,85% | - | - | - |
| 9085 |  TAXAD TAXAD | US$0,002551 | -0,04% | -0,27% | - | - | - |
| 9086 |  RawDog RAWDOG | US$0,003283 | 0,00% | -11,86% | - | - | - |
| 9087 |  Robin Rug RUG | US$0,00004121 | 8,69% | -33,76% | - | - | - |
| 9088 |  SwissRx Coin SWRX | US$0,0001695 | 0,00% | -6,74% | - | - | - |
| 9089 |  Digital Asset Stockpile STOCK | US$0,00001854 | 0,00% | -8,64% | - | - | - |
| 9090 |  BOBY BOBY | US$0,00001355 | -12,49% | -14,47% | - | - | - |
| 9091 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002149 | 1,36% | -4,10% | - | - | - |
| 9092 |  Elongate ELONGATE | US$0,000008520 | 0,00% | 4,35% | - | - | - |
| 9093 |  Cerebrum CBM | US$0,00002123 | -4,14% | -8,62% | - | - | - |
| 9094 |  FLOCK FLOCK | US$0,0002224 | -1,49% | -10,93% | - | - | - |
| 9095 |  DOGE TO MOON DOGEMOON | - | 1,71% | -10,35% | - | - | - |
| 9096 |  Stargate AI Agent STARGATEAI | - | 0,00% | -11,96% | - | - | - |
| 9097 |  Official Baby Trump BTRUMP | US$0,00008396 | -2,17% | -9,74% | - | - | - |
| 9098 |  Keira KEIRA | US$0,0002800 | 1,38% | -14,28% | - | - | - |
| 9099 |  Sui RWA SUIRWA | US$0,0003287 | -4,20% | -18,53% | - | - | - |
| 9100 |  Metabrawl BRAWL | US$0,001243 | -0,52% | -25,34% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 192 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.