Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Shrimp Paste SHRIMP | US$0,00006495 | -0,52% | -13,59% | - | - | - |
| 8852 |  Cat in Hoodie HODI | US$0,0002324 | -0,88% | -10,51% | - | - | - |
| 8853 |  Flash Technologies FLASH | US$0,001410 | 6,83% | 8,04% | - | - | - |
| 8854 |  Solycat SOLYCAT | US$0,00001257 | 0,00% | 5,77% | - | - | - |
| 8855 |  DNA PEPE DNAPEPE | - | -0,73% | -5,66% | - | - | - |
| 8856 |  RNA PEPE RNAPEPE | - | 0,00% | -4,05% | - | - | - |
| 8857 |  A Fork in the Road AFITR | US$0,00008884 | 6,00% | -9,91% | - | - | - |
| 8858 |  MeAI MEAI | US$0,0002435 | 0,10% | -3,80% | - | - | - |
| 8859 |  Kensei KENSEI | US$0,00001136 | 1,99% | -19,42% | - | - | - |
| 8860 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00008594 | 10,47% | 16,28% | - | - | - |
| 8861 |  Just a chill girl CHILLGIRL | US$0,000004960 | -13,28% | -3,90% | - | - | - |
| 8862 |  PEPE DNA PEPEDNA | - | -2,17% | -7,11% | - | - | - |
| 8863 |  Toki TOKI | - | -2,87% | -11,31% | - | US$565,48 | - |
| 8864 |  KAYPLE KAY | US$2,27 | -0,96% | -1,18% | - | - | - |
| 8865 |  AI Crypto Marketplace AICM | US$0,003158 | -8,51% | -34,95% | - | - | - |
| 8866 |  Tyler (basedtyler.com) TYLER | US$0,0001079 | 0,00% | -12,27% | - | - | - |
| 8867 |  Turtle Pepe TUPE | US$0,00008294 | -4,25% | 4,39% | - | - | - |
| 8868 |  Knut From Zoo KNUT | US$0,00008293 | 0,00% | -12,44% | - | - | - |
| 8869 |  DUCK DUCK | US$0,00004267 | -2,24% | -9,23% | - | - | - |
| 8870 |  DNA AI DNAAI | - | -5,14% | -2,35% | - | - | - |
| 8871 |  X Mail XMAIL | - | -2,59% | -6,70% | - | - | - |
| 8872 |  Yahtzee DAO HAIYEZ | US$0,00007801 | -0,47% | -12,88% | - | - | - |
| 8873 |  Blackjack.fun BJF | US$0,001267 | 0,00% | 0,61% | - | - | - |
| 8874 |  Sponstar $STAR | US$0,01601 | 0,00% | -9,64% | - | - | - |
| 8875 |  Agent YP by Virtuals AIYP | US$0,002013 | -4,53% | 36,49% | - | US$5.383,43 | - |
| 8876 |  Gemini GEMINI | US$0,0007770 | -1,37% | -33,50% | - | - | - |
| 8877 |  Virgo VIRGO | US$0,0004756 | -3,63% | -30,16% | - | - | - |
| 8878 |  Pisces PISCES | US$0,0004882 | -5,42% | -31,87% | - | - | - |
| 8879 |  Leo LEO | US$0,0005281 | -5,21% | -25,72% | - | - | - |
| 8880 |  Taurus TAURUS | US$0,0007173 | -4,28% | -28,64% | - | - | - |
| 8881 |  Aquarius AQUARIUS | US$0,0005317 | -7,13% | -25,94% | - | - | - |
| 8882 |  Capricorn CAPRICORN | US$0,0004822 | -0,67% | -29,30% | - | - | - |
| 8883 |  Aries ARIES | US$0,0004678 | -2,71% | -28,27% | - | - | - |
| 8884 |  Scorpio SCORPIO | US$0,0004745 | -1,51% | -30,67% | - | - | - |
| 8885 |  Cancer CANCER | US$0,0004683 | -0,33% | -26,92% | - | - | - |
| 8886 |  Sagittarius SAGIT | US$0,0004804 | -3,82% | -32,10% | - | - | - |
| 8887 |  Libra LIBRA | US$0,0004740 | -2,09% | -26,83% | - | - | - |
| 8888 |  Mustard MUSTAAAAAARD | US$0,0001583 | 0,08% | -52,47% | - | - | - |
| 8889 |  PUNKY PUNKY | US$0,00002425 | 0,00% | -9,77% | - | - | - |
| 8890 |  Bubsy AI BUBSY | US$0,01138 | -2,77% | -16,84% | - | - | - |
| 8891 |  Cruze CRUZE | US$0,00001765 | 0,00% | -8,73% | - | - | - |
| 8892 |  Book of Miggles BOMI | US$0,5933 | -11,48% | -25,53% | - | - | - |
| 8893 |  PEAR AI PEAR | US$0,0002970 | -0,37% | -10,56% | - | - | - |
| 8894 |  El Sapo Pepe PEPE | US$0,00005397 | 0,00% | -10,49% | - | - | - |
| 8895 |  OiiaOiia OIIA | US$0,00004152 | -2,64% | -15,68% | - | - | - |
| 8896 |  Chill Guy Xmas CGX | US$0,000009200 | 8,89% | 0,32% | - | - | - |
| 8897 |  Squid Game(squidgames.info) SQUID | US$0,0001924 | -2,01% | 14,48% | - | - | - |
| 8898 |  Reality Spiral RSP | US$0,0000001200 | -6,26% | -7,86% | - | - | - |
| 8899 |  Glacier Network GLS | US$0,00006286 | -16,47% | -72,17% | - | - | - |
| 8900 |  AltSignals ASI | US$0,001121 | -0,34% | -7,77% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 192 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.