Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001853 | -0,37% | -6,39% | - | - | - |
| 8702 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8703 |  Head of D.O.G.E VIVEK | US$0,00001145 | -5,55% | -12,85% | - | - | - |
| 8704 |  PiggyPiggy PGC | US$0,00001200 | 0,00% | 0,00% | - | - | - |
| 8705 |  UNFK UNFK | US$0,00000002000 | -3,50% | -10,43% | - | - | - |
| 8706 |  SOLITO SOLITO | US$0,00001988 | -6,05% | -13,08% | - | - | - |
| 8707 |  Zapo AI ZAPO | US$0,0001811 | 0,00% | -43,20% | - | - | - |
| 8708 |  Based Sharon SHARE | US$0,00001145 | 1,26% | 1,01% | - | - | - |
| 8709 |  Bueno BUENO | US$0,00003026 | -2,35% | -11,71% | - | - | - |
| 8710 |  Bounty BNTY | US$0,001847 | -1,61% | 6,22% | - | - | - |
| 8711 |  AiNero ANR | US$0,7614 | -0,40% | -22,85% | - | - | - |
| 8712 |  Aurora AURORA | US$0,00003311 | -3,08% | -7,56% | - | - | - |
| 8713 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8714 |  BALTO BALTO | US$0,0000004600 | 1,18% | 2,41% | - | - | - |
| 8715 |  Wall Street Bull BULL | US$0,000009270 | 0,00% | -2,55% | - | - | - |
| 8716 |  Paradox (the-base-paradox.com) PARADOX | US$0,07366 | -1,87% | -0,02% | - | - | - |
| 8717 |  Solana Mascot LUMIO | US$0,00002472 | -0,64% | 1,76% | - | - | - |
| 8718 |  TRON MASCOT SUNTRON | US$0,0005697 | 1,56% | 0,21% | - | - | - |
| 8719 |  BUILDING STRONG COMMUNITY B.S.C | - | -0,18% | 4,12% | - | - | - |
| 8720 |  Baby Tiger BBT | US$0,000004780 | 0,00% | -5,31% | - | - | - |
| 8721 |  Wally - Peanut's Brother WALLY | US$0,00003594 | 0,77% | -40,74% | - | - | - |
| 8722 |  Pnut's Sister CHLOE | US$0,00001792 | 0,00% | -26,61% | - | - | - |
| 8723 |  Chinau CHINAU | US$0,00000001000 | 0,00% | -18,98% | - | - | - |
| 8724 |  Big Dog Fink BINK | US$0,0002232 | -0,91% | -6,33% | - | - | - |
| 8725 |  Videocoin by Drakula VIDEO | US$0,4571 | -0,42% | -9,86% | - | - | - |
| 8726 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001616 | -1,15% | -6,96% | - | - | - |
| 8727 |  RNA RNA | - | 1,11% | -3,39% | - | - | - |
| 8728 |  Main Character Energy MCEN | US$0,00004814 | -0,82% | -14,29% | - | - | - |
| 8729 |  Myre MYRE | US$0,00001303 | -0,64% | -4,09% | - | - | - |
| 8730 |  Agents AI AGENT | US$0,0005233 | -4,02% | -11,27% | - | - | - |
| 8731 |  FROG FROG | US$0,00001574 | -2,20% | 5,31% | - | - | - |
| 8732 |  Elonia Trump ELONIA | US$0,000002430 | -2,67% | -5,41% | - | - | - |
| 8733 |  Blobana Pet BLOB | US$0,00004737 | 0,00% | -9,21% | - | - | - |
| 8734 |  Longcat LONG | US$0,00001233 | 0,15% | -19,92% | - | - | - |
| 8735 |  Maya MAYA | US$0,00003730 | 5,50% | 1,56% | - | - | - |
| 8736 |  PUGDOG PUGDOG | US$0,00005891 | -1,09% | 9,03% | - | - | - |
| 8737 |  Ravana RAVANA | - | -1,09% | -6,18% | - | - | - |
| 8738 |  Frox FROX | US$0,00001454 | 6,85% | 4,08% | - | - | - |
| 8739 |  NearKat KAT | US$0,00004676 | -4,12% | -14,29% | - | - | - |
| 8740 |  Emotional Support Alligator WALLY | US$0,000003420 | 3,50% | -9,87% | - | - | - |
| 8741 |  Data Trade Token DTT | US$0,009994 | 0,00% | 0,96% | - | - | - |
| 8742 |  FAML FAML | US$0,00001515 | -0,43% | -7,49% | - | - | - |
| 8743 |  Intern INTERN | US$0,00005712 | 0,00% | -16,61% | - | - | - |
| 8744 |  im just a girl GIRL | US$0,00001539 | 0,00% | 2,09% | - | - | - |
| 8745 |  Curly CURLY | US$0,00002350 | 0,00% | -12,17% | - | - | - |
| 8746 |  uwu UWU | US$0,000007080 | -4,81% | -12,85% | - | - | - |
| 8747 |  Typus TYPUS | US$0,01102 | 1,65% | 6,02% | - | - | - |
| 8748 |  Gnome GNOME | US$0,00002354 | 6,50% | -23,56% | - | - | - |
| 8749 |  ADHD $ADHD | US$0,00002473 | 17,05% | -39,30% | - | - | - |
| 8750 |  PIM PIM | US$0,00002245 | 0,57% | 0,08% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 192 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.