Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  DeSci Meme DESCI | - | 0,30% | -4,54% | - | - | - |
| 8752 |  Wawa Cat WAWA | US$0,0001219 | -6,35% | -52,67% | - | - | - |
| 8753 |  Daddy Chill DADDYCHILL | US$0,00003010 | -2,28% | 5,78% | - | - | - |
| 8754 |  SOLCAT SOLCAT | US$0,000008490 | -4,79% | -10,29% | - | - | - |
| 8755 |  Lil Brett LILB | US$0,0001605 | 0,00% | -16,11% | - | - | - |
| 8756 |  Justice for Pnut and Fred JUSTICE | US$0,00003997 | -0,57% | 1,30% | - | - | - |
| 8757 |  Aspirin ASPIRIN | - | -2,34% | -4,15% | - | - | - |
| 8758 |  Starship STARSHIP | US$0,000002060 | 3,68% | -11,78% | - | - | - |
| 8759 |  Cultur CULTUR | US$0,000006080 | 0,39% | -15,47% | - | - | - |
| 8760 |  PATCHWORK NAVAL NAVAL | US$0,00005556 | 14,58% | 8,82% | - | - | - |
| 8761 |  Sugar Bush The Squirrel SUGAR | US$0,00001798 | -5,48% | -4,64% | - | - | - |
| 8762 |  Baby Shiro Neko BABYSHIRO | US$0,00001799 | 0,00% | 14,18% | - | - | - |
| 8763 |  Gene GENE | - | -5,95% | -7,19% | - | - | - |
| 8764 |  CRISPR CRISPR | - | 0,00% | -50,40% | - | - | - |
| 8765 |  Gnome Child GNOME | - | -8,95% | -4,17% | - | - | - |
| 8766 |  Doge Jones Industrial Average DJI | US$0,0001980 | 8,14% | -31,21% | - | US$2.550,18 | - |
| 8767 |  Sensus SENSUS | US$0,0003442 | -7,89% | -5,22% | - | - | - |
| 8768 |  Kailith KAILY | US$0,00001318 | 0,00% | -8,42% | - | - | - |
| 8769 |  Golden Frog Inn QUESTS | US$0,00001466 | 0,00% | -2,61% | - | - | - |
| 8770 |  Imagine We All Held IMAGINE | US$0,00001544 | 0,00% | 11,66% | - | - | - |
| 8771 |  Protein PROTEIN | - | -0,68% | -5,93% | - | - | - |
| 8772 |  Quantum Fusion Network QF | US$0,7236 | -7,60% | -13,60% | - | - | - |
| 8773 |  Blob(belikeblob.com) BLOB | US$0,00004875 | -0,10% | -9,76% | - | - | - |
| 8774 |  BIG Ecosystem CNCT | US$0,006689 | 20,52% | 3,84% | - | - | - |
| 8775 |  Crypto Czar CZAR | US$0,003580 | 0,00% | -5,06% | - | - | - |
| 8776 |  Peace Frog PFROG | US$0,00000006000 | 4,96% | 7,54% | - | - | - |
| 8777 |  High AF ATH | US$0,00001994 | -3,96% | -6,46% | - | - | - |
| 8778 |  Monkey Taken By Police JORGIE | US$0,00004799 | -0,66% | -3,92% | - | - | - |
| 8779 |  Buddy The Elf ELF | US$0,000008010 | -1,04% | -18,37% | - | - | - |
| 8780 |  Janro The Rat JANRO | US$0,00006314 | 2,33% | 17,38% | - | - | - |
| 8781 |  Claude Monet Memeory Coin MONET | US$0,0006163 | 0,00% | -5,83% | - | - | - |
| 8782 |  Size SIZE | US$0,0003536 | -1,26% | -17,31% | - | - | - |
| 8783 |  Leslie LESLIE | US$0,00002193 | -1,36% | -19,70% | - | - | - |
| 8784 |  lifedog LFDOG | US$0,00002724 | 0,87% | -7,15% | - | - | - |
| 8785 |  OLAF OLAF | US$0,00001670 | -42,74% | 16,50% | - | US$6.510,77 | - |
| 8786 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003800 | 0,64% | -7,48% | - | - | - |
| 8787 |  Frictionless FRIC | US$0,0009649 | -0,83% | -9,25% | - | - | - |
| 8788 |  Wood Wide Web WWW | US$0,00001721 | -1,05% | -12,74% | - | - | - |
| 8789 |  Ronda On Sui RONDA | US$0,000003650 | 0,84% | 9,60% | - | - | - |
| 8790 |  AVA Chiang Mai Night Safari AVA | US$0,0001263 | -9,70% | -6,75% | - | - | - |
| 8791 |  bioDAOs BIO | - | 1,65% | -9,77% | - | - | - |
| 8792 |  DYOR DYOR | US$0,001968 | -0,05% | -14,31% | - | - | - |
| 8793 |  Morty MORTY | US$0,00003150 | -1,88% | 2,79% | - | - | - |
| 8794 |  longevity LONGEVITY | US$0,00001619 | -0,95% | -26,44% | - | - | - |
| 8795 |  Sonic Name Service SNS | US$0,001883 | -1,87% | -11,45% | - | - | - |
| 8796 |  HeeeHeee HEEHEE | US$0,001938 | -0,77% | -10,91% | - | - | - |
| 8797 |  Roscoe CATGUY | US$0,00001620 | -8,78% | -25,70% | - | - | - |
| 8798 |  Quasar (quasar.social) QUASAR | US$0,00003242 | 0,00% | -1,97% | - | - | - |
| 8799 |  Lizcoin LIZ | US$0,0002689 | 0,97% | -6,50% | - | - | - |
| 8800 |  Marmot MARMOT | US$0,0000001900 | 11,40% | 184,40% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 192 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.