Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  THECAT THECAT | US$0,0004740 | -2,34% | -4,53% | - | - | - |
| 8702 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002138 | -5,46% | -9,61% | - | - | - |
| 8703 |  TabMan TAB | US$0,000003030 | -5,65% | -5,42% | - | - | - |
| 8704 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002536 | -2,82% | -5,08% | - | - | - |
| 8705 |  mondo MONDO | US$0,00001566 | 0,00% | -3,30% | - | - | - |
| 8706 |  Donald J Trump DJT | - | -9,92% | -6,15% | - | - | - |
| 8707 |  Chasm CAI | US$0,01665 | -3,87% | -10,22% | - | - | - |
| 8708 |  Oggie OGGIE | US$0,0009141 | -8,36% | -9,99% | - | US$6.863,61 | - |
| 8709 |  suwi SUWI | US$0,0003767 | -6,35% | -34,46% | - | - | - |
| 8710 |  earl EARL | US$0,00008797 | -6,23% | -28,92% | - | - | - |
| 8711 |  Baby Wen BWEN | US$0,004042 | 1,03% | -8,08% | - | - | - |
| 8712 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001400 | -9,16% | -23,04% | - | - | - |
| 8713 |  World of Rewards WOR | US$0,0001156 | 0,00% | -1,81% | - | - | - |
| 8714 |  Super President Trump 47 TRUMP47 | US$0,00001048 | 0,00% | 4,89% | - | - | - |
| 8715 |  Top TOP | US$0,02079 | -0,58% | -1,26% | - | - | - |
| 8716 |  kittyspin KS | US$0,00003109 | 1,85% | 12,38% | - | - | - |
| 8717 |  Abi ABI | US$0,00002128 | 8,78% | 27,89% | - | - | - |
| 8718 |  Legacy Media Killer X | US$0,002024 | -6,30% | -8,37% | - | - | - |
| 8719 |  Bitcat BTCAT | US$0,00007129 | -4,58% | -11,93% | - | - | - |
| 8720 |  VYPER.WIN VYPER | US$0,001033 | -11,99% | -15,34% | - | - | - |
| 8721 |  Bandit on Base BANDIT | US$0,000005100 | 0,00% | -3,16% | - | - | - |
| 8722 |  ARMY ARMY | US$0,00002134 | 0,70% | -4,97% | - | - | - |
| 8723 |  TrumpEffect69420 TRUMP | US$0,0005322 | 0,00% | -1,61% | - | - | - |
| 8724 |  Melon Dog MELON | US$0,0006234 | -7,97% | -16,71% | - | - | - |
| 8725 |  TRUMP X TRUMPX | - | -0,95% | -4,67% | - | - | - |
| 8726 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002036 | 0,00% | -1,42% | - | - | - |
| 8727 |  Winnie the Poodle WINNIE | US$0,00002998 | 0,00% | -4,08% | - | - | - |
| 8728 |  IQ Prediction EIQT | US$0,00006076 | 0,00% | -0,96% | - | - | - |
| 8729 |  ALP ALP | US$0,00004088 | -0,41% | -7,98% | - | - | - |
| 8730 |  Disney Sumatran Tiger BAKSO | US$0,00006402 | -0,07% | -13,81% | - | - | - |
| 8731 |  Lil X X | - | -10,65% | -1,92% | - | - | - |
| 8732 |  Based Hoppy HOPPY | US$0,0001203 | -1,94% | -20,29% | - | - | - |
| 8733 |  Degen Danny DANNY | US$0,00001685 | -4,96% | -3,21% | - | - | - |
| 8734 |  Alaska ALASKA | US$0,00001491 | -9,02% | -18,17% | - | - | - |
| 8735 |  Shork SHORK | US$0,000001290 | 0,00% | -10,41% | - | - | - |
| 8736 |  Peanut the Squirrel on Ethereum PNUT | US$0,01034 | -3,14% | -15,80% | - | - | - |
| 8737 |  Groggo By Matt Furie GROGGO | US$0,0005424 | -3,63% | -12,87% | - | - | - |
| 8738 |  Coin6900 COIN | US$0,0001037 | -1,86% | -24,84% | - | - | - |
| 8739 |  Lapupu LAPUPU | US$0,0004030 | -4,36% | -10,75% | - | - | - |
| 8740 |  Cyberdoge CDOGE | US$0,0007195 | -3,16% | 0,05% | - | - | - |
| 8741 |  Blast Royale NOOB | US$0,0001230 | -0,47% | 6,73% | - | - | - |
| 8742 |  Yes Chad YES | US$0,00005710 | -3,01% | 18,90% | - | US$148,55 | - |
| 8743 |  Elon Musks dog GATSBY | US$0,00000007000 | -0,12% | -18,47% | - | - | - |
| 8744 |  todd TODD | US$0,00009235 | -2,66% | -56,82% | - | - | - |
| 8745 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001716 | 0,00% | -5,48% | - | - | - |
| 8746 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8747 |  Baby Pnut BABYPNUT | US$0,00003537 | -6,78% | -16,01% | - | - | - |
| 8748 |  Head of D.O.G.E VIVEK | US$0,00001102 | -3,74% | -7,14% | - | - | - |
| 8749 |  Daram DARAM | US$0,0000008600 | 0,19% | -11,55% | - | US$770,98 | - |
| 8750 |  PiggyPiggy PGC | US$0,00001200 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 193 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.