Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  NUTZ NUTZ | US$0,000009740 | -1,90% | -0,26% | - | - | - |
| 8752 |  SOLITO SOLITO | US$0,00001936 | -4,68% | -7,98% | - | - | - |
| 8753 |  Zapo AI ZAPO | US$0,0001811 | 0,00% | -35,21% | - | - | - |
| 8754 |  Bueno BUENO | US$0,00002857 | -1,19% | -11,67% | - | - | - |
| 8755 |  AiNero ANR | US$0,7341 | -3,31% | -23,56% | - | - | - |
| 8756 |  Aurora AURORA | US$0,00003114 | -3,18% | -3,19% | - | - | - |
| 8757 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8758 |  BALTO BALTO | US$0,0000004900 | 1,09% | 16,38% | - | - | - |
| 8759 |  Wall Street Bull BULL | US$0,000008560 | 0,00% | -7,57% | - | - | - |
| 8760 |  Paradox (the-base-paradox.com) PARADOX | US$0,06862 | -3,91% | -7,51% | - | - | - |
| 8761 |  Solana Mascot LUMIO | US$0,00002507 | 0,00% | -1,31% | - | - | - |
| 8762 |  TRON MASCOT SUNTRON | US$0,0005653 | 0,00% | 0,64% | - | - | - |
| 8763 |  BUILDING STRONG COMMUNITY B.S.C | - | -2,43% | -2,79% | - | - | - |
| 8764 |  ChatGPT's Mascot CHATTY | US$0,0002258 | -5,10% | -7,25% | - | - | - |
| 8765 |  Baby Tiger BBT | US$0,000004630 | -3,11% | 1,31% | - | - | - |
| 8766 |  Wally - Peanut's Brother WALLY | US$0,00003519 | -4,93% | -12,29% | - | - | - |
| 8767 |  Pnut's Sister CHLOE | US$0,00001631 | -4,58% | -7,13% | - | - | - |
| 8768 |  Chinau CHINAU | US$0,00000001000 | -59,11% | 18,34% | - | - | - |
| 8769 |  Videocoin by Drakula VIDEO | US$0,4396 | 0,00% | -5,20% | - | - | - |
| 8770 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001479 | -5,21% | -10,66% | - | - | - |
| 8771 |  RNA RNA | - | 0,64% | -4,32% | - | - | - |
| 8772 |  Cheese CHEESE | US$0,001024 | -4,63% | -10,98% | - | - | - |
| 8773 |  Lumos LUMOS | US$0,00000003000 | -8,96% | -28,83% | - | US$1,56 | - |
| 8774 |  Agents AI AGENT | US$0,0004613 | -5,34% | -15,95% | - | - | - |
| 8775 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | -6,60% | 16,92% | - | - | - |
| 8776 |  FROG FROG | US$0,00001433 | -4,61% | -6,68% | - | - | - |
| 8777 |  Elonia Trump ELONIA | US$0,000002370 | -2,50% | -3,66% | - | - | - |
| 8778 |  Blobana Pet BLOB | US$0,00004734 | 0,00% | 0,19% | - | - | - |
| 8779 |  Longcat LONG | US$0,00001126 | -9,33% | -18,70% | - | - | - |
| 8780 |  Maya MAYA | US$0,00003502 | -4,01% | 2,19% | - | - | - |
| 8781 |  PUGDOG PUGDOG | US$0,00005638 | -2,30% | -0,05% | - | - | - |
| 8782 |  Frox FROX | US$0,00001286 | -0,35% | -1,82% | - | - | - |
| 8783 |  NearKat KAT | US$0,00004493 | -4,16% | -12,22% | - | - | - |
| 8784 |  Emotional Support Alligator WALLY | US$0,000002630 | -9,52% | -23,92% | - | - | - |
| 8785 |  Data Trade Token DTT | US$0,009953 | -0,41% | -0,13% | - | - | - |
| 8786 |  FAML FAML | US$0,00001479 | -2,17% | -5,00% | - | - | - |
| 8787 |  Intern INTERN | US$0,00005712 | 0,00% | 1,51% | - | - | - |
| 8788 |  im just a girl GIRL | US$0,00001539 | 0,00% | 0,37% | - | - | - |
| 8789 |  Curly CURLY | US$0,00001737 | -26,08% | -25,76% | - | - | - |
| 8790 |  uwu UWU | US$0,000007220 | 0,00% | 2,22% | - | - | - |
| 8791 |  Gnome GNOME | US$0,00002054 | -7,75% | -32,36% | - | - | - |
| 8792 |  PIM PIM | US$0,00002137 | -0,24% | -3,47% | - | - | - |
| 8793 |  DeSci Meme DESCI | - | -2,73% | -5,19% | - | - | - |
| 8794 |  BITCOIN Act BTCACT | US$0,005588 | 0,95% | -9,65% | - | - | - |
| 8795 |  Science Cult Mascot HELA | US$0,00005202 | -5,24% | -0,66% | - | - | - |
| 8796 |  BLUE BUTT CHEESE BBC | US$0,00003534 | -2,21% | -6,44% | - | - | - |
| 8797 |  Daddy Chill DADDYCHILL | US$0,00002857 | -5,26% | -6,31% | - | - | - |
| 8798 |  SOLCAT SOLCAT | US$0,000007980 | 0,00% | -6,30% | - | - | - |
| 8799 |  Lil Brett LILB | US$0,0001543 | -0,92% | -11,71% | - | - | - |
| 8800 |  Justice for Pnut and Fred JUSTICE | US$0,00003659 | 0,00% | -4,60% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 193 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.