Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  SAFU SAFU | US$0,00004623 | -8,10% | -6,53% | - | - | - |
| 8852 |  Boss US BOSSUS | US$0,00000001000 | 0,00% | -1,89% | - | - | - |
| 8853 |  Bloodline chanting my name CHANT | US$0,00004440 | -1,27% | -22,03% | - | - | - |
| 8854 |  LLM LLM | US$0,00003358 | -2,46% | -16,58% | - | - | - |
| 8855 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002251 | -5,41% | -5,79% | - | - | - |
| 8856 |  LIQUIDATED LIQQ | US$0,0001413 | 0,04% | -4,18% | - | - | - |
| 8857 |  BTCMOON BTCMOON | - | -2,19% | 3,29% | - | - | - |
| 8858 |  SpunkySDX SSDX | US$0,000002450 | 0,00% | 14,88% | - | - | - |
| 8859 |  ASTERION ASTER | US$0,01153 | -5,73% | -3,08% | - | - | - |
| 8860 |  JUSTICE FOR PEANUT JFP | US$0,00002398 | 0,00% | -18,91% | - | - | - |
| 8861 |  MARBITZ BITZ | US$0,0002108 | -3,95% | -25,65% | - | - | - |
| 8862 |  Enzyme ENZYME | - | 0,00% | -9,14% | - | - | - |
| 8863 |  Rock (rockgoup.com) ROCK | US$0,01544 | -4,81% | -6,85% | - | - | - |
| 8864 |  PlutoChain PLUTO | US$0,009930 | -18,60% | -30,37% | - | - | - |
| 8865 |  DOPAMINE DOPAMINE | - | 0,00% | -6,62% | - | - | - |
| 8866 |  GOT EM CIRCLE | US$0,000006920 | 0,00% | 1,76% | - | - | - |
| 8867 |  Gato CTO GATO | US$0,00002007 | 0,26% | 2,61% | - | - | - |
| 8868 |  bichi mao BICHI | US$0,00008380 | 3,27% | -10,35% | - | - | - |
| 8869 |  Omira OMIRA | US$0,009553 | -6,17% | 3,22% | - | - | - |
| 8870 |  Boblles BOBLS | US$0,0001312 | -6,07% | -16,16% | - | - | - |
| 8871 |  Solo SOLO | US$0,0001578 | 1,54% | -8,03% | - | - | - |
| 8872 |  Stick STICK | US$0,00004706 | 1,90% | -46,37% | - | - | - |
| 8873 |  CEDEN Network CDN | US$0,004158 | 0,00% | -20,61% | - | - | - |
| 8874 |  Stratton Oakmont $OAKMONT | US$0,000008850 | -3,45% | 2,10% | - | - | - |
| 8875 |  FOMO 3D FOMO3D.FUN | US$0,00001659 | 0,00% | -2,71% | - | - | - |
| 8876 |  Paul Atkins SEC CHAIR | US$0,0001751 | -5,88% | -3,23% | - | - | - |
| 8877 |  Limitless LIMITLESS | US$0,0002716 | -0,24% | 27,77% | - | - | - |
| 8878 |  Sproto Gremlin SPROTO | US$0,000001260 | 0,00% | -3,70% | - | - | - |
| 8879 |  OddsNotify ODDS] | US$0,00008263 | -4,04% | -13,80% | - | - | - |
| 8880 |  Hermy The Stallion HERMY | US$0,000009000 | -7,32% | -39,70% | - | - | - |
| 8881 |  Luffy Mugiwara LUFFY | US$0,000005340 | -2,54% | -1,52% | - | - | - |
| 8882 |  SPERO $S$ | US$0,0000001100 | 0,00% | 1,56% | - | - | - |
| 8883 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000002900 | -13,95% | -15,59% | - | - | - |
| 8884 |  Otto $OTTO | US$0,0001312 | -1,95% | -1,03% | - | - | - |
| 8885 |  HIO HIO | US$0,0009803 | 0,00% | 0,76% | - | - | - |
| 8886 |  Shrimp Paste SHRIMP | US$0,00006230 | 1,34% | -6,49% | - | - | - |
| 8887 |  Cat in Hoodie HODI | US$0,0002151 | -5,39% | -9,99% | - | US$119,32 | - |
| 8888 |  Flash Technologies FLASH | US$0,001234 | -5,82% | 0,69% | - | - | - |
| 8889 |  Solycat SOLYCAT | US$0,00001188 | -5,49% | -20,80% | - | - | - |
| 8890 |  DNA PEPE DNAPEPE | - | 0,00% | -3,98% | - | - | - |
| 8891 |  RNA PEPE RNAPEPE | - | 0,00% | 3,85% | - | - | - |
| 8892 |  A Fork in the Road AFITR | US$0,00008367 | -2,16% | -12,79% | - | - | - |
| 8893 |  MeAI MEAI | US$0,0002425 | -0,20% | -3,89% | - | - | - |
| 8894 |  Kensei KENSEI | US$0,00001090 | -0,21% | -13,01% | - | - | - |
| 8895 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007685 | 1,52% | 6,22% | - | - | - |
| 8896 |  Just a chill girl CHILLGIRL | US$0,000004900 | -10,24% | -7,56% | - | - | - |
| 8897 |  PEPE DNA PEPEDNA | - | -11,60% | -12,95% | - | - | - |
| 8898 |  KAYPLE KAY | US$2,27 | -0,86% | -0,42% | - | - | - |
| 8899 |  AI Crypto Marketplace AICM | US$0,002622 | -2,21% | -38,16% | - | - | - |
| 8900 |  Tyler (basedtyler.com) TYLER | US$0,0001000 | 0,00% | -3,25% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 193 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.