Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  IDRISS IDRISS | US$0,004184 | -3,27% | -4,98% | - | - | - |
| 9052 |  gAInz GNZ | US$0,00002091 | -10,52% | 12,53% | - | - | - |
| 9053 |  Labubu LABUBU | US$0,00001546 | -0,71% | -1,71% | - | - | - |
| 9054 |  Cerebro Protocol CRX | US$0,002632 | -1,94% | 8,70% | - | - | - |
| 9055 |  JAM JAM | US$0,0008203 | -36,83% | 56,62% | - | - | - |
| 9056 |  FlashWash FLSH | US$0,0007669 | 0,00% | -5,19% | - | - | - |
| 9057 |  Hoodrat Coin HOODRAT | - | 0,00% | 3,59% | - | - | - |
| 9058 |  First Crypto President FCP | US$0,00001918 | 0,09% | -3,26% | - | - | - |
| 9059 |  VibrantX VIBE | US$0,0005425 | -6,44% | -9,93% | - | - | - |
| 9060 |  Brain Frog BRAIN | US$0,001814 | -3,53% | -8,07% | - | - | - |
| 9061 |  ION POWER GRID IONP | US$0,2387 | -0,60% | -6,37% | - | - | - |
| 9062 |  Coin Prediction Tool On Base CPXTB | - | -47,48% | -100,00% | - | - | - |
| 9063 |  Jaihoz by Virtuals JAIHOZ | US$0,0006621 | -8,44% | -21,95% | - | - | - |
| 9064 |  noderzz by Virtuals NODE | US$0,00002952 | -8,57% | -81,78% | - | - | - |
| 9065 |  VolatilityX VOLTX | US$0,0002533 | -10,17% | -26,86% | - | - | - |
| 9066 |  cr0w by Virtuals CROW | US$0,0005688 | -6,03% | -23,34% | - | - | - |
| 9067 |  AAAI_agent by Virtuals AAAI | US$0,00002459 | -6,85% | -21,30% | - | - | - |
| 9068 |  Rain by Virtuals RAIN | US$0,0001369 | -10,40% | -22,35% | - | - | - |
| 9069 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00007825 | -21,13% | -25,42% | - | - | - |
| 9070 |  WAGMI WAGMI | US$0,00003626 | -7,82% | -20,01% | - | - | - |
| 9071 |  Boofus by Virtuals BOOF | US$0,00001920 | 0,00% | -18,62% | - | - | - |
| 9072 |  GENZAI GENZAI | US$0,00007803 | -15,14% | -29,74% | - | - | - |
| 9073 |  Kogin by Virtuals KOGIN | US$0,00009238 | -18,28% | -27,12% | - | - | - |
| 9074 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001016 | -8,68% | -24,69% | - | - | - |
| 9075 |  EchoLeaks by Virtuals ECHO | US$0,0004531 | -16,37% | -31,27% | - | - | - |
| 9076 |  BaseHoundBot by Virtuals $HOUND | US$0,0001269 | -12,85% | -47,63% | - | - | - |
| 9077 |  Leoono LEO | US$0,0003376 | -13,75% | -7,06% | - | - | - |
| 9078 |  LESTER by Virtuals LESTER | US$0,0001649 | -8,05% | -39,56% | - | - | - |
| 9079 |  Self Improving GRIND | US$0,000005790 | -14,49% | -12,88% | - | - | - |
| 9080 |  Rouge Studio ROUGE | US$0,004723 | 22,18% | -17,55% | - | - | - |
| 9081 |  Kek KEK | US$0,00003638 | 1,08% | -8,82% | - | - | - |
| 9082 |  Tuebor TBR | US$0,003272 | 0,00% | -15,90% | - | - | - |
| 9083 |  Yi Long Ma YILONG | US$0,00003827 | -2,59% | -4,02% | - | - | - |
| 9084 |  zkExchange ZKEX | US$0,0007893 | 0,00% | -0,51% | - | - | - |
| 9085 |  Chinese Elon Musk YILONGMA | US$0,03372 | -18,17% | -24,00% | - | - | - |
| 9086 |  Nimbus AI NAI | US$0,00002262 | 1,88% | 9,12% | - | - | - |
| 9087 |  APEMAN APEMAN | US$0,0000006200 | -2,52% | -1,13% | - | - | - |
| 9088 |  OFFICIAL VITALIK VITALIK | US$0,00007593 | 0,00% | -6,11% | - | - | - |
| 9089 |  PUMP TRUMP PUMPTRUMP | US$0,000006420 | 0,00% | -10,32% | - | - | - |
| 9090 |  FIGHT FIGHT FIGHT $TRUMP | - | -6,35% | -15,57% | - | - | - |
| 9091 |  MetAIverse METAIVERSE | US$0,000006640 | 0,00% | -4,10% | - | - | - |
| 9092 |  Halo HLO | US$0,0009887 | 0,24% | -33,24% | - | - | - |
| 9093 |  SKAINET SKAI | US$0,00005233 | -6,66% | -15,28% | - | - | - |
| 9094 |  USDa (Avalon Labs) USDa | US$0,9979 | -0,01% | 0,61% | - | - | - |
| 9095 |  1HubAI 1HUB | US$0,00003741 | -18,98% | -26,07% | - | - | - |
| 9096 |  Vault Zero VZ | US$0,0001159 | -1,21% | -4,57% | - | - | - |
| 9097 |  Baby One More Time BOMT | US$0,0000004800 | 0,00% | -0,85% | - | - | - |
| 9098 |  Listapie LTP | US$0,2353 | -4,32% | -7,77% | - | - | - |
| 9099 |  Official Elon Meme ELON | US$0,000007880 | -4,02% | -17,91% | - | - | - |
| 9100 |  Doge AI Agent DOGEAI | - | 3,27% | 2,00% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 193 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.