Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  The Pea Guy by Virtuals PEAGUY | US$0,00002306 | -12,20% | -22,51% | - | - | - |
| 9002 |  Pandana PNDN | US$0,0001290 | -18,19% | -40,01% | - | - | - |
| 9003 |  Indi INDI | US$0,006996 | 0,19% | 24,92% | - | - | - |
| 9004 |  Aither AITHER | US$0,0001369 | 6,83% | -13,30% | - | - | - |
| 9005 |  COTI AI Agents COAI | US$0,00005320 | -3,61% | -28,81% | - | - | - |
| 9006 |  Hopecoin HOPECOIN | US$0,00001417 | -7,73% | -2,42% | - | - | - |
| 9007 |  Virus Protocol VIRUS | US$0,00001044 | 0,00% | -4,81% | - | - | - |
| 9008 |  Percy Verence PERCY | US$0,00001672 | 0,00% | -3,33% | - | - | - |
| 9009 |  MYST $MYST | US$0,006860 | -11,60% | -11,81% | - | - | - |
| 9010 |  Chai CHAI | US$0,0001518 | 0,00% | -5,66% | - | - | - |
| 9011 |  DOGEIUS DOGEIUS | US$0,00001154 | -4,71% | 2,75% | - | - | - |
| 9012 |  OpenAI Agent OPERATOR | - | -3,61% | -8,19% | - | - | - |
| 9013 |  Bark Ruffalo by Virtuals PAWSY | US$0,00007821 | -12,69% | -30,81% | - | - | - |
| 9014 |  Yao Ming IAOMIN | US$0,0001699 | 0,00% | 2,29% | - | - | - |
| 9015 |  Padre PADRE | US$0,02851 | -10,20% | -28,64% | - | - | - |
| 9016 |  COQ AI COQAI | US$0,0004659 | -7,77% | -24,85% | - | US$5.550,06 | - |
| 9017 |  CYI by Virtuals CYI | US$0,0008058 | -1,42% | -21,51% | - | - | - |
| 9018 |  DIGGER AI DIGGAI | US$0,000007760 | 0,00% | -11,55% | - | - | - |
| 9019 |  Pepe AI Agent PEPEAI | - | -11,67% | -14,15% | - | - | - |
| 9020 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002186 | -1,18% | 0,63% | - | - | - |
| 9021 |  Aethra AI AETHRA | US$0,0008733 | -6,02% | -41,84% | - | - | - |
| 9022 |  WAI Combinator by Virtuals WAI | US$0,001814 | -16,03% | -47,34% | - | - | - |
| 9023 |  SPOT AI SPOT | US$0,0000004600 | 0,00% | -2,27% | - | - | - |
| 9024 |  Poppy POPPY | US$0,0002429 | 0,00% | -7,64% | - | - | - |
| 9025 |  EcoAI ECO | US$0,00001321 | -4,56% | -19,56% | - | - | - |
| 9026 |  Pepe's Frogbar FRGB | US$0,0000001200 | -7,20% | -6,93% | - | - | - |
| 9027 |  BabyKekiusMaximus BABYKEKIUS | - | 0,00% | 22,46% | - | - | - |
| 9028 |  TALE TALE | US$0,000005250 | 0,44% | 0,24% | - | - | - |
| 9029 |  NORA NORA | US$0,00003301 | -1,07% | -9,49% | - | - | - |
| 9030 |  Niggachain AI Layer 2 N2 | US$0,0003296 | 10,29% | 18,89% | - | - | - |
| 9031 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00007241 | -20,08% | -52,45% | - | - | - |
| 9032 |  DXAI.app by Virtuals DXAI | US$0,00008424 | 0,00% | -26,74% | - | - | - |
| 9033 |  Cora CORA | US$0,00009492 | -13,30% | -41,68% | - | - | - |
| 9034 |  Omnis Genesis by Virtuals OMNI | US$0,00006251 | -11,22% | -29,82% | - | - | - |
| 9035 |  Based Monsta MONSTA | US$0,00004200 | -6,02% | -14,40% | - | - | - |
| 9036 |  Bacon Protocol BAC | US$0,0005445 | -2,61% | -62,11% | - | - | - |
| 9037 |  Magnify Cash MAG | US$0,0001525 | -16,06% | -16,73% | - | - | - |
| 9038 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 9039 |  Bitcoin Kuwait BTCQ8 | US$0,00006158 | 0,00% | 50,82% | - | - | - |
| 9040 |  Wulfy WULFY | US$0,00000003000 | -0,41% | -4,45% | - | - | - |
| 9041 |  Sui DePIN SUIDEPIN | US$0,0001405 | -20,94% | -76,76% | - | - | - |
| 9042 |  Sphere AI SPHERE | US$0,00001658 | -7,59% | -10,57% | - | - | - |
| 9043 |  AI Virtual Agents AIVIA | US$0,00001288 | 1,91% | 11,20% | - | - | - |
| 9044 |  BENGY BENGY | US$0,000009050 | 0,00% | -3,03% | - | - | - |
| 9045 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002743 | 0,62% | -5,40% | - | - | - |
| 9046 |  Keke The Frog KEKE | US$0,000006980 | -6,53% | -5,23% | - | - | - |
| 9047 |  GINGER GANG GINGER | US$0,00005442 | -11,20% | -17,80% | - | - | - |
| 9048 |  Solidum RWA Token SOLID | US$0,0002601 | 0,00% | -14,25% | - | - | - |
| 9049 |  HowToPay HTP | US$0,0002007 | 0,00% | -5,58% | - | - | - |
| 9050 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1270 | -3,78% | -18,08% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 193 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.