Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Built Different BUILT | US$0,00002940 | 0,00% | -8,10% | - | - | - |
| 9102 |  Bolt AI BOLTAI | US$0,00001174 | 0,23% | 0,39% | - | - | - |
| 9103 |  YODA YODA | US$0,00001996 | -7,96% | -6,43% | - | - | - |
| 9104 |  Cradle CRADLE | US$1,10 | -4,43% | -14,67% | - | - | - |
| 9105 |  Azerop AZR | US$4,82 | 1,75% | 26,18% | - | - | - |
| 9106 |  Made in America MIA | US$0,00005935 | -2,39% | -7,76% | - | - | - |
| 9107 |  Car CAR | US$13,18 | -0,76% | 5,01% | - | - | - |
| 9108 |  RawDog RAWDOG | US$0,002946 | 0,00% | -20,92% | - | - | - |
| 9109 |  Robin Rug RUG | US$0,00003995 | 0,00% | -28,45% | - | - | - |
| 9110 |  SwissRx Coin SWRX | US$0,0001552 | -3,66% | -7,20% | - | - | - |
| 9111 |  Digital Asset Stockpile STOCK | US$0,00001726 | -6,87% | -14,91% | - | - | - |
| 9112 |  BOBY BOBY | US$0,00001294 | 3,28% | -32,29% | - | - | - |
| 9113 |  DOGE TO MARS DOGEMARS | - | -15,63% | -22,77% | - | - | - |
| 9114 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002042 | 0,00% | -8,04% | - | - | - |
| 9115 |  Elongate ELONGATE | US$0,000008520 | 0,00% | 4,35% | - | - | - |
| 9116 |  Cerebrum CBM | US$0,00002118 | 0,00% | -1,65% | - | - | - |
| 9117 |  DOGE TO MOON DOGEMOON | - | 0,00% | 0,49% | - | - | - |
| 9118 |  Stargate AI Agent STARGATEAI | - | 0,00% | -4,96% | - | - | - |
| 9119 |  Godcoin GOD | US$0,03168 | 0,00% | 175,55% | - | - | - |
| 9120 |  Official Baby Trump BTRUMP | US$0,00007714 | -5,37% | -17,71% | - | - | - |
| 9121 |  Keira KEIRA | US$0,0002420 | -16,90% | -22,81% | - | - | - |
| 9122 |  Sui RWA SUIRWA | US$0,0003060 | 0,08% | -18,65% | - | - | - |
| 9123 |  Metabrawl BRAWL | US$0,001355 | 8,99% | -12,15% | - | - | - |
| 9124 |  Crypto Task Force CTF | US$0,00000004000 | -4,32% | -6,84% | - | - | - |
| 9125 |  DeepSeek AI DEEPSEEK | - | -3,41% | -6,94% | - | - | - |
| 9126 |  The Year Of The Snake 2025 | US$0,000007100 | -13,22% | -1,00% | - | - | - |
| 9127 |  DeepSeek R1 DEEPSEEKR1 | - | -0,29% | -13,28% | - | - | - |
| 9128 |  Crypto Bro LARRY | US$0,00001834 | -3,06% | -2,01% | - | - | - |
| 9129 |  Tree TREE | US$0,2912 | 1,37% | 2,54% | - | - | - |
| 9130 |  Sharky Sharkx SHARK | US$0,00001376 | 0,00% | -2,74% | - | - | - |
| 9131 |  CARVIS CAIV | US$0,000005190 | -7,53% | -2,85% | - | - | - |
| 9132 |  OcNest AI OCAI | US$0,01888 | -7,31% | -11,28% | - | - | - |
| 9133 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9134 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,00% | -5,84% | - | - | - |
| 9135 |  AdRise RISE | US$0,0001474 | 0,00% | -8,21% | - | - | - |
| 9136 |  The AI Mascot MINTO | US$0,00001408 | 0,00% | 1,31% | - | - | - |
| 9137 |  HOG HOG | US$0,00001818 | 0,67% | -16,69% | - | - | - |
| 9138 |  Grok 3 GROK3 | US$0,00001024 | 3,01% | -8,66% | - | - | - |
| 9139 |  AMERICA AI Agent AMERICAI | - | -4,76% | 3,97% | - | - | - |
| 9140 |  EVAL Engine EVAL | US$0,0007612 | -8,82% | -16,79% | - | - | - |
| 9141 |  Nitro NITRO | US$0,00001083 | -7,49% | -10,29% | - | - | - |
| 9142 |  Cadabra Finance ABRA | US$0,1346 | -0,23% | -3,30% | - | - | - |
| 9143 |  Oasis Metaverse OASIS | US$0,001812 | 1,81% | 1,39% | - | - | - |
| 9144 |  Immigration Customs Enforcement ICE | US$0,00001950 | -5,26% | -7,49% | - | - | - |
| 9145 |  Arcana AI A2I | US$0,000007080 | -3,64% | -7,32% | - | - | - |
| 9146 |  Qwen AI Agent QWENAI | - | -0,68% | -21,54% | - | - | - |
| 9147 |  Grand Theft Ape GTA | US$0,000006690 | 0,00% | 0,72% | - | - | - |
| 9148 |  Trip TRIP | US$9,42 | 0,48% | 7,00% | - | - | - |
| 9149 |  WESTLAND SMART CITY WLSC | US$0,06000 | 0,00% | -1,95% | - | - | - |
| 9150 |  eBeat AI BEATAI | US$0,002286 | -8,25% | -8,07% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 193 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.