Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  GTAVI GTAVI | - | 2,11% | -30,56% | - | US$472,24 | - |
| 5653 |  DeSci AI Agent DESCIAI | - | 27,12% | 13,27% | - | US$465,40 | - |
| 5654 |  ThreeFold TFT | US$0,005087 | -1,96% | -12,27% | - | US$460,69 | - |
| 5655 |  Baby Elon BABYELON | - | 0,65% | 0,24% | - | US$22,94 | - |
| 5656 |  MLG DOGE MLG | US$0,00000005000 | -7,98% | -39,40% | - | US$458,89 | - |
| 5657 |  CAMELL CAMT | US$0,002565 | 0,16% | -4,19% | - | US$457,04 | - |
| 5658 |  Crypto Journey DADDY | US$0,04171 | 5,49% | -26,74% | - | US$455,10 | - |
| 5659 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00007403 | 33,16% | -44,89% | - | US$365,02 | - |
| 5660 |  Hex Orange Address HOA | US$0,004473 | -0,15% | -16,83% | - | US$443,64 | - |
| 5661 |  FingerMonkeys FMT | US$0,00001112 | -9,81% | -99,39% | - | US$442,66 | - |
| 5662 |  NINA NINA | US$0,0003411 | -0,44% | -41,24% | - | US$441,00 | - |
| 5663 |  WorldCoin WDC WDC | US$0,003302 | 6,50% | 10,02% | - | US$440,38 | - |
| 5664 |  ValleyDAO GROW | US$0,3250 | 14,72% | -8,24% | - | US$649,14 | - |
| 5665 |  Obortech OBOT | US$0,004571 | 3,15% | -21,57% | - | US$434,80 | - |
| 5666 |  ALGORITHA AI ALGOAI | US$0,00003107 | 12,43% | -14,26% | - | US$434,42 | - |
| 5667 |  Shardus ULT | US$0,06597 | 6,29% | 7,26% | - | US$434,01 | - |
| 5668 |  Metaverse Convergence META | US$0,00001841 | -3,11% | -5,63% | - | US$428,83 | - |
| 5669 |  gork AI Agent GORK | - | 1,54% | -10,17% | - | US$428,54 | - |
| 5670 |  NEKO NEKO | US$0,00002264 | 3,27% | -7,44% | - | US$389,79 | - |
| 5671 |  BattleFly GFLY | US$0,007554 | 0,76% | -13,24% | - | US$413,54 | - |
| 5672 |  WardenSwap WAD | US$0,007809 | 2,82% | -4,45% | - | US$407,23 | - |
| 5673 |  50x.com 50X | US$0,03036 | 2,77% | 0,61% | - | US$406,95 | - |
| 5674 |  GameStop (gamestopeth.io) GSTOP | US$0,00003721 | 1,88% | -12,10% | - | US$403,02 | - |
| 5675 |  Meowcoin MEWC | US$0,00005658 | -1,63% | -21,49% | - | US$401,50 | - |
| 5676 |  PLAY PLAY | US$0,003096 | 5,90% | -14,25% | - | US$398,21 | - |
| 5677 |  WANKO•MANKO•RUNES WANKO | US$0,003902 | 0,06% | 0,02% | - | US$396,31 | - |
| 5678 |  Sekuritance SKRT | US$0,0002810 | 3,48% | -6,03% | - | US$392,99 | - |
| 5679 |  ROCKY ROCKY | US$0,0006149 | 7,21% | -5,83% | - | - | - |
| 5680 |  Klever Finance KFI | US$0,4339 | 0,20% | 8,58% | - | US$390,02 | - |
| 5681 |  Kira the Injective Cat KIRA | US$0,000006860 | 30,63% | -6,60% | - | US$382,17 | - |
| 5682 |  Ramses Exchange RAM | US$0,01499 | 15,00% | -15,76% | - | US$366,17 | - |
| 5683 |  1000x by Virtuals 1000X | US$0,002167 | 22,20% | -22,49% | - | US$375,93 | - |
| 5684 |  Banana BANANA | US$0,3021 | 7,60% | -13,52% | - | US$374,60 | - |
| 5685 |  FLOOS FLS | US$0,0001425 | 7,44% | -12,41% | - | US$372,65 | - |
| 5686 |  LocaGo LCG | US$0,0002802 | -12,18% | -8,85% | - | US$369,50 | - |
| 5687 |  Babydoge 2.0 BABYDOGE2.0 | - | -9,81% | 12,37% | - | US$367,84 | - |
| 5688 |  You Looked CIRCLE | US$0,0001523 | 12,67% | -20,04% | - | US$366,15 | - |
| 5689 |  bul BUL | US$0,00000007000 | 5,51% | -14,15% | - | US$361,22 | - |
| 5690 |  D.O.G.E (Solana) D.O.G.E | - | 10,52% | -9,59% | - | US$360,85 | - |
| 5691 |  AIDOGE Stellar AIDOGEXLM | US$0,000002640 | -4,98% | -32,91% | - | US$360,10 | - |
| 5692 |  MAGA DOGE MAGADOGE | - | 16,87% | -11,64% | - | US$356,22 | - |
| 5693 |  Kroma KRO | US$0,002863 | -8,68% | -29,79% | - | US$353,00 | - |
| 5694 |  ClaimSwap CLA | US$0,0008286 | 13,51% | 26,27% | - | US$338,13 | - |
| 5695 |  HashBX HBX | US$0,0002412 | 8,49% | 1,66% | - | US$333,37 | - |
| 5696 |  ClubCoin CLUB | US$0,008064 | -2,34% | 0,03% | - | US$349,20 | - |
| 5697 |  Aethra AI AETHRA | US$0,0009214 | 7,92% | -8,42% | - | US$345,30 | - |
| 5698 |  Akzumite AKZ | US$0,7084 | 60,27% | 0,00% | - | US$339,35 | - |
| 5699 |  Shade Protocol SHD | US$0,6903 | 8,36% | -9,40% | - | US$338,61 | - |
| 5700 |  BeeZee BZE | US$0,0009523 | 11,52% | 4,06% | - | US$338,82 | - |
| 5701 |  BlackCoin BLK | US$0,05596 | 4,03% | -1,85% | - | US$337,25 | - |
Tabel di atas menampilkan halaman 114 dari total 192 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.