Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$105.578 | 4,55% | -1,14% | US$2.099.169.795.461 | US$65.237.759.656 | 19.882.687 BTC |
| 2 |  Ethereum ETH | US$2.421,82 | 8,69% | -4,68% | US$292.362.204.884 | US$26.247.439.429 | 120.719.795 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,13% | 0,11% | US$156.209.712.647 | US$98.542.704.157 | 155.965.542.177 USDT |
| 4 |  XRP XRP | US$2,17 | 7,56% | -3,37% | US$127.679.304.490 | US$4.568.812.691 | 58.938.652.386 XRP |
| 5 |  BNB BNB | US$641,30 | 4,11% | -1,48% | US$90.349.548.563 | US$1.783.710.380 | 140.885.825 BNB |
| 6 |  Solana SOL | US$144,85 | 10,05% | -3,99% | US$76.943.814.164 | US$5.742.740.781 | 531.208.505 SOL |
| 7 |  USDC USDC | US$1,00 | 0,05% | 0,05% | US$61.619.209.834 | US$14.686.763.043 | 61.592.545.407 USDC |
| 8 |  TRON TRX | US$0,2731 | 3,63% | -0,52% | US$25.889.465.455 | US$822.719.436 | 94.814.392.528 TRX |
| 9 |  Dogecoin DOGE | US$0,1644 | 8,62% | -4,83% | US$24.623.540.478 | US$1.346.692.450 | 149.811.566.384 DOGE |
| 10 |  Cardano ADA | US$0,5833 | 7,82% | -7,66% | US$20.631.629.318 | US$1.040.285.762 | 35.372.023.764 ADA |
| 11 |  Hyperliquid HYPE | US$38,36 | 7,52% | -8,92% | US$12.810.670.055 | US$531.255.815 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$2,84 | 15,96% | -5,25% | US$9.637.331.930 | US$1.733.346.618 | 3.396.671.135 SUI |
| 13 |  Bitcoin Cash BCH | US$463,45 | 1,84% | -0,62% | US$9.217.117.267 | US$474.786.271 | 19.887.888 BCH |
| 14 |  Chainlink LINK | US$12,87 | 10,49% | -5,16% | US$8.730.071.467 | US$544.556.269 | 678.099.970 LINK |
| 15 |  UNUS SED LEO LEO | US$9,13 | 1,39% | -1,14% | US$8.430.051.534 | US$2.965.270 | 923.187.496 LEO |
| 16 |  Stellar XLM | US$0,2462 | 7,73% | -5,92% | US$7.684.169.831 | US$201.393.268 | 31.208.409.953 XLM |
| 17 |  Avalanche AVAX | US$18,10 | 9,70% | -5,13% | US$7.638.203.531 | US$519.115.911 | 422.008.313 AVAX |
| 18 |  Toncoin TON | US$2,91 | 6,56% | -1,93% | US$7.183.248.169 | US$183.043.975 | 2.467.407.203 TON |
| 19 |  Shiba Inu SHIB | US$0,00001160 | 9,63% | -2,24% | US$6.836.542.809 | US$214.273.892 | 589.248.159.206.064 SHIB |
| 20 |  Litecoin LTC | US$85,12 | 6,22% | -1,99% | US$6.469.160.049 | US$421.570.218 | 75.998.427 LTC |
| 21 |  Hedera HBAR | US$0,1518 | 13,73% | -1,13% | US$6.434.420.661 | US$236.003.265 | 42.379.959.713 HBAR |
| 22 |  Monero XMR | US$312,17 | 4,72% | -3,23% | US$5.758.437.424 | US$85.224.747 | 18.446.744 XMR |
| 23 |  Ethena USDe USDe | US$1,00 | 0,04% | 0,06% | US$5.598.814.388 | US$116.813.195 | 5.594.335.717 USDe |
| 24 |  Polkadot DOT | US$3,42 | 8,49% | -11,20% | US$5.439.115.224 | US$274.002.105 | 1.590.441.516 DOT |
| 25 |  Dai DAI | US$1,00 | 0,01% | 0,01% | US$5.365.773.743 | US$17.396.287.282 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,21 | 4,27% | -7,29% | US$4.923.868.835 | US$79.691.097 | 1.169.993.089 BGB |
| 27 |  Uniswap UNI | US$6,82 | 8,91% | -8,71% | US$4.285.894.739 | US$588.099.306 | 628.739.837 UNI |
| 28 |  Pepe PEPE | US$0,000009940 | 12,14% | -6,01% | US$4.183.017.550 | US$1.182.487.593 | 420.689.899.653.544 PEPE |
| 29 |  Pi PI | US$0,5385 | 7,22% | -7,32% | US$4.041.099.485 | US$120.232.390 | 7.504.252.928 PI |
| 30 |  Aave AAVE | US$258,08 | 13,45% | -6,43% | US$3.913.116.745 | US$696.406.343 | 15.162.311 AAVE |
| 31 |  OKB OKB | US$52,05 | 4,77% | 0,89% | US$3.123.102.517 | US$53.644.135 | 60.000.000 OKB |
| 32 |  Bittensor TAO | US$350,75 | 15,08% | -4,85% | US$3.117.501.666 | US$246.762.006 | 8.888.222 TAO |
| 33 |  Aptos APT | US$4,32 | 10,15% | -7,79% | US$2.780.445.928 | US$154.303.424 | 643.107.234 APT |
| 34 |  Internet Computer ICP | US$4,98 | 9,29% | -7,77% | US$2.660.688.433 | US$75.875.707 | 534.809.290 ICP |
| 35 |  Cronos CRO | US$0,08498 | 6,38% | -6,11% | US$2.641.885.331 | US$20.981.854 | 31.088.715.252 CRO |
| 36 |  NEAR Protocol NEAR | US$2,13 | 12,58% | -6,27% | US$2.620.514.963 | US$230.364.192 | 1.228.765.535 NEAR |
| 37 |  Ethereum Classic ETC | US$16,42 | 8,18% | -3,27% | US$2.502.322.224 | US$89.775.652 | 152.435.645 ETC |
| 38 |  Ondo ONDO | US$0,7571 | 12,81% | -4,45% | US$2.391.655.650 | US$240.857.750 | 3.159.107.529 ONDO |
| 39 |  World Liberty Financial USD USD1 | US$1,00 | 0,01% | -0,09% | US$2.209.539.809 | US$1.094.373.871 | 2.209.087.586 USD1 |
| 40 |  GateToken GT | US$16,71 | 5,07% | 2,01% | US$2.054.311.407 | US$10.053.397 | 122.910.588 GT |
| 41 |  Mantle MNT | US$0,6057 | 3,21% | -2,23% | US$2.038.772.452 | US$212.840.475 | 3.365.794.383 MNT |
| 42 |  Kaspa KAS | US$0,07378 | 15,24% | -3,14% | US$1.944.375.458 | US$100.359.445 | 26.355.164.849 KAS |
| 43 |  POL (prev. MATIC) POL | US$0,1817 | 5,32% | -9,19% | US$1.899.180.089 | US$160.404.012 | 10.452.649.892 POL |
| 44 |  OFFICIAL TRUMP TRUMP | US$9,31 | 6,64% | -3,59% | US$1.861.149.040 | US$462.496.415 | 199.999.349 TRUMP |
| 45 |  VeChain VET | US$0,02150 | 11,54% | -3,31% | US$1.848.831.064 | US$47.191.548 | 85.985.041.177 VET |
| 46 |  Sky SKY | US$0,08334 | 14,66% | -7,03% | US$1.775.700.759 | US$8.626.833 | 21.307.619.800 SKY |
| 47 |  Render RENDER | US$3,22 | 15,06% | -5,80% | US$1.666.560.236 | US$118.917.992 | 518.128.769 RENDER |
| 48 |  Artificial Superintelligence Alliance FET | US$0,6883 | 17,89% | -0,67% | US$1.647.538.807 | US$177.198.456 | 2.393.570.045 FET |
| 49 |  Ethena ENA | US$0,2703 | 13,63% | -8,09% | US$1.645.561.274 | US$221.571.141 | 6.087.500.000 ENA |
| 50 |  Cosmos ATOM | US$4,08 | 9,80% | -1,56% | US$1.595.279.557 | US$102.594.857 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.