Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitMart Token BMX | US$0,2788 | 1,20% | -2,41% | US$90.413.301 | US$6.010.800 | 324.281.616 BMX |
| 352 |  Velo VELO | US$0,01221 | 7,18% | -6,22% | US$90.213.507 | US$135.030.091 | 7.390.475.595 VELO |
| 353 |  WAX WAXP | US$0,02025 | 8,55% | -4,09% | US$89.242.204 | US$4.248.707 | 4.405.967.442 WAXP |
| 354 |  Centrifuge CFG | US$0,1592 | 8,36% | -13,76% | US$89.176.155 | US$1.113.186 | 560.023.390 CFG |
| 355 |  Levana Protocol LVN | US$0,1169 | -25,40% | 2,00% | US$88.976.144 | US$2.074.855 | 761.265.394 LVN |
| 356 |  Diverge Loop DLC | US$0,09892 | -2,98% | -7,23% | US$88.035.082 | US$113.987 | 890.000.000 DLC |
| 357 |  Clearpool CPOOL | US$0,1137 | 22,83% | -1,86% | US$88.432.861 | US$5.989.903 | 778.095.883 CPOOL |
| 358 |  Neiro Ethereum NEIRO | US$0,08806 | 7,75% | -6,13% | US$88.057.992 | US$8.444.832 | 1.000.000.000 NEIRO |
| 359 |  XPR Network XPR | US$0,003173 | 15,04% | -4,05% | US$87.587.073 | US$36.811.566 | 27.604.284.931 XPR |
| 360 |  Nexusmind NMD | US$8,45 | 4,75% | -1,36% | US$86.568.504 | US$133.340 | 10.247.500 NMD |
| 361 |  Powerledger POWR | US$0,1517 | 9,00% | -3,34% | US$86.112.925 | US$5.973.811 | 567.706.397 POWR |
| 362 |  Propy PRO | US$0,8505 | 8,76% | -11,60% | US$85.054.568 | US$10.863.304 | 100.000.000 PRO |
| 363 |  IOST IOST | US$0,003231 | 10,71% | -5,76% | US$84.678.963 | US$6.826.561 | 26.210.702.937 IOST |
| 364 |  TARS AI TAI | US$0,09664 | 40,94% | 3,60% | US$86.222.157 | US$26.424.153 | 892.189.754 TAI |
| 365 |  Aleo ALEO | US$0,2050 | -0,06% | 6,71% | US$84.285.963 | US$5.326.662 | 411.202.431 ALEO |
| 366 |  Tokenlon Network Token LON | US$0,7005 | 2,89% | -0,13% | US$84.395.108 | US$138.941 | 120.477.899 LON |
| 367 |  Acet ACT | US$0,06704 | -0,42% | 6,28% | US$84.336.250 | US$122.698 | 1.258.035.045 ACT |
| 368 |  Spark SPK | US$0,04992 | 21,46% | 0,00% | US$84.863.516 | US$189.690.195 | 1.700.000.000 SPK |
| 369 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04256 | 6,94% | -1,98% | US$84.157.510 | US$13.240.537 | 1.977.585.197 STRAX |
| 370 |  Ardor ARDR | US$0,08361 | 5,55% | -1,90% | US$83.485.945 | US$4.855.745 | 998.466.231 ARDR |
| 371 |  Rollbit Coin RLB | US$0,04058 | 3,08% | -12,90% | US$83.258.896 | US$248.253 | 2.051.963.998 RLB |
| 372 |  H2O DAO H2O | US$0,1008 | -2,68% | -20,14% | US$83.184.989 | - | 825.000.000 H2O |
| 373 |  Sign SIGN | US$0,06906 | 3,58% | 4,95% | US$82.874.443 | US$38.744.023 | 1.200.000.000 SIGN |
| 374 |  Verge XVG | US$0,004974 | 11,68% | -2,79% | US$82.175.538 | US$5.711.590 | 16.521.951.236 XVG |
| 375 |  Radix XRD | US$0,006931 | 5,19% | 4,96% | US$81.602.403 | US$397.977 | 11.773.445.239 XRD |
| 376 |  SATS (Ordinals) SATS | US$0,00000004000 | 12,98% | -6,69% | US$79.897.789 | US$22.588.273 | 2.100.000.000.000.000 SATS |
| 377 |  MVL MVL | US$0,002967 | 6,04% | -4,56% | US$79.387.230 | US$755.900 | 26.752.958.863 MVL |
| 378 |  Keep Network KEEP | US$0,08215 | 3,61% | -0,84% | US$79.506.325 | US$21.952,05 | 967.787.054 KEEP |
| 379 |  Bio Protocol BIO | US$0,05086 | 14,57% | -5,93% | US$78.696.776 | US$23.563.327 | 1.547.264.449 BIO |
| 380 |  USDB USDB | US$0,9984 | 0,57% | -0,67% | US$78.468.077 | US$504.351 | 78.595.461 USDB |
| 381 |  Manta Network MANTA | US$0,1877 | 14,23% | -8,66% | US$78.474.083 | US$18.838.853 | 417.994.104 MANTA |
| 382 |  BitDCA BDCA | US$1,05 | 4,00% | 7,57% | US$78.582.097 | US$252.392 | 74.911.297 BDCA |
| 383 |  Phala Network PHA | US$0,09767 | 8,10% | -5,81% | US$78.157.361 | US$19.424.470 | 800.196.907 PHA |
| 384 |  Xai XAI | US$0,05191 | 15,09% | -8,41% | US$78.080.096 | US$20.812.276 | 1.504.070.001 XAI |
| 385 |  Yield Guild Games YGG | US$0,1477 | 11,00% | -11,90% | US$77.682.215 | US$18.600.335 | 526.035.995 YGG |
| 386 |  Prom PROM | US$4,28 | -12,67% | -19,74% | US$78.183.559 | US$33.697.950 | 18.250.000 PROM |
| 387 |  RedStone RED | US$0,2766 | 10,30% | -5,11% | US$77.459.189 | US$9.299.178 | 280.000.000 RED |
| 388 |  Cetus Protocol CETUS | US$0,09572 | 16,16% | -3,50% | US$77.375.217 | US$20.363.615 | 808.333.333 CETUS |
| 389 |  Polyhedra Network ZKJ | US$0,2657 | 3,31% | -57,32% | US$77.825.272 | US$58.071.617 | 292.861.111 ZKJ |
| 390 |  Echelon Prime PRIME | US$2,15 | 14,08% | -10,53% | US$76.753.569 | US$6.400.021 | 35.773.841 PRIME |
| 391 |  Frax USD FRXUSD | US$0,9997 | 0,01% | -0,04% | US$76.651.785 | - | 76.678.089 FRXUSD |
| 392 |  Rekt (rektcoin.com) REKT | US$0,0000003000 | 11,59% | -17,41% | US$76.127.773 | US$2.361.713 | 255.779.582.700.005 REKT |
| 393 |  IQ IQ | US$0,003453 | 6,78% | -4,70% | US$75.890.573 | US$3.421.169 | 21.976.292.942 IQ |
| 394 |  Audius AUDIO | US$0,05635 | 9,37% | -10,28% | US$75.147.439 | US$6.172.025 | 1.333.477.312 AUDIO |
| 395 |  Flux FLUX | US$0,1942 | 12,26% | -5,69% | US$75.094.757 | US$6.557.147 | 386.614.109 FLUX |
| 396 |  Sophon SOPH | US$0,03775 | 15,20% | -9,57% | US$75.497.973 | US$58.288.327 | 2.000.000.000 SOPH |
| 397 |  Spell Token SPELL | US$0,0004577 | 9,67% | -4,46% | US$74.589.914 | US$6.439.180 | 162.964.077.020 SPELL |
| 398 |  Stronghold SHx SHX | US$0,01280 | 5,72% | -2,02% | US$74.165.668 | US$1.290.369 | 5.793.905.044 SHX |
| 399 |  Aevo AEVO | US$0,08085 | 12,91% | -8,07% | US$73.165.673 | US$17.872.065 | 904.914.891 AEVO |
| 400 |  Pundi X (New) PUNDIX | US$0,2845 | 9,47% | -2,25% | US$73.499.687 | US$5.969.048 | 258.386.541 PUNDIX |
Tabel di atas menampilkan halaman 8 dari total 192 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.