Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zircuit ZRC | US$0,02358 | 7,26% | -14,55% | US$51.747.975 | US$13.701.932 | 2.194.923.458 ZRC |
| 502 |  Eurite EURI | US$1,16 | 0,79% | 0,35% | US$51.627.343 | US$39.138.782 | 44.521.606 EURI |
| 503 |  Rootstock Infrastructure Framework RIF | US$0,05141 | 8,74% | -0,88% | US$51.409.278 | US$2.822.738 | 1.000.000.000 RIF |
| 504 |  Bifrost BFC | US$0,03665 | 5,21% | -18,03% | US$50.820.909 | US$2.185.222 | 1.386.638.564 BFC |
| 505 |  Cartesi CTSI | US$0,05805 | 12,51% | -12,40% | US$50.692.449 | US$5.061.595 | 873.326.531 CTSI |
| 506 |  Just a chill guy CHILLGUY | US$0,05057 | 19,44% | -2,34% | US$50.571.625 | US$15.757.096 | 999.952.419 CHILLGUY |
| 507 |  Wrapped ONUS WONUS | US$0,5281 | 4,82% | -13,50% | US$50.592.438 | - | 95.807.147 WONUS |
| 508 |  Oasys OAS | US$0,01141 | 5,14% | -9,90% | US$50.091.267 | US$1.101.620 | 4.390.753.171 OAS |
| 509 |  DeFi Pulse Index DPI | US$89,62 | 12,29% | -8,76% | US$50.094.628 | US$23.225,36 | 558.983 DPI |
| 510 |  Tornado Cash TORN | US$9,51 | 9,51% | -2,21% | US$50.024.034 | US$102.385 | 5.260.164 TORN |
| 511 |  Pundi AI PUNDIAI | US$7,06 | 4,70% | -1,76% | US$49.817.039 | US$16.421.753 | 7.057.612 PUNDIAI |
| 512 |  Avail AVAIL | US$0,02303 | 1,57% | -23,84% | US$49.830.956 | US$7.989.361 | 2.164.071.108 AVAIL |
| 513 |  GameBuild GAME | US$0,002797 | 4,74% | -8,55% | US$49.573.977 | US$5.009.743 | 17.725.979.453 GAME |
| 514 |  Secret SCRT | US$0,1593 | 11,30% | -6,02% | US$49.544.406 | US$3.055.598 | 310.993.081 SCRT |
| 515 |  Particle Network PARTI | US$0,2113 | 6,98% | -10,04% | US$49.233.213 | US$19.900.395 | 233.000.000 PARTI |
| 516 |  Undeads Games UDS | US$1,07 | 0,45% | -7,17% | US$49.178.860 | US$820.009 | 45.798.006 UDS |
| 517 |  ISLM ISLM | US$0,02578 | 2,08% | -5,38% | US$49.069.399 | US$408.656 | 1.903.737.699 ISLM |
| 518 |  Gains Network GNS | US$1,69 | -8,42% | 36,10% | US$49.214.759 | US$31.751.532 | 29.176.981 GNS |
| 519 |  Realio Network RIO | US$0,2811 | 20,16% | -3,30% | US$48.557.239 | US$5.067.902 | 172.739.886 RIO |
| 520 |  Bubblemaps BMT | US$0,1393 | 3,08% | 6,99% | US$48.576.659 | US$62.456.978 | 348.749.000 BMT |
| 521 |  WINkLink WIN | US$0,00004867 | 5,02% | -4,42% | US$48.365.203 | US$17.561.456 | 993.701.859.243 WIN |
| 522 |  EUR CoinVertible EURCV | US$1,16 | 1,11% | 0,05% | US$48.374.778 | US$53.803,62 | 41.806.375 EURCV |
| 523 |  Quantum Resistant Ledger QRL | US$0,7117 | 2,91% | 3,68% | US$48.349.888 | US$98.165,96 | 67.937.170 QRL |
| 524 |  Roam ROAM | US$0,1600 | 2,12% | 9,19% | US$47.930.880 | US$548.081.770 | 299.628.597 ROAM |
| 525 |  Hamster Kombat HMSTR | US$0,0007431 | 11,10% | -14,79% | US$47.835.973 | US$22.512.799 | 64.375.000.000 HMSTR |
| 526 |  Connex CONX | US$41,05 | 1,78% | 5,31% | US$47.535.582 | - | 1.158.000 CONX |
| 527 |  Humans.ai HEART | US$0,006075 | 16,33% | -15,25% | US$47.382.575 | US$370.554 | 7.800.000.000 HEART |
| 528 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,01% | US$47.135.901 | US$174.926.483 | 47.130.140 GUSD |
| 529 |  Seraph SERAPH | US$0,1950 | 2,08% | 5,99% | US$46.709.648 | US$200.977.533 | 239.503.404 SERAPH |
| 530 |  AI Analysis Token AIAT | US$0,3196 | -11,32% | -17,99% | US$46.790.032 | US$455.910 | 146.389.462 AIAT |
| 531 |  Coreum COREUM | US$0,1211 | 7,52% | -4,43% | US$46.611.795 | US$326.539 | 384.792.048 COREUM |
| 532 |  SUPRA SUPRA | US$0,003109 | 7,40% | -18,77% | US$46.585.475 | US$3.272.076 | 14.985.396.555 SUPRA |
| 533 |  Scroll SCR | US$0,2439 | 11,83% | -7,11% | US$46.339.029 | US$12.530.382 | 190.000.000 SCR |
| 534 |  Access Protocol ACS | US$0,001111 | 5,98% | -13,26% | US$46.087.204 | US$1.288.581 | 41.493.790.233 ACS |
| 535 |  Simon's Cat CAT | US$0,000006330 | 16,09% | -1,82% | US$46.143.994 | US$11.874.840 | 7.295.220.226.930 CAT |
| 536 |  QuarkChain QKC | US$0,006465 | 8,44% | -4,24% | US$46.119.262 | US$3.596.073 | 7.133.886.326 QKC |
| 537 |  Lista DAO LISTA | US$0,2141 | 15,37% | 6,18% | US$45.961.910 | US$23.979.414 | 214.635.274 LISTA |
| 538 |  ZEON ZEON | US$0,001504 | 0,45% | -0,54% | US$45.900.486 | US$5.337,92 | 30.529.000.000 ZEON |
| 539 |  Autonolas OLAS | US$0,2541 | 6,42% | -7,30% | US$45.439.750 | US$416.099 | 178.829.135 OLAS |
| 540 |  GoPlus Security GPS | US$0,02775 | 1,41% | 27,46% | US$45.397.651 | US$23.293.708 | 1.636.241.368 GPS |
| 541 |  PinLink PIN | US$0,5141 | 24,88% | -18,51% | US$45.343.347 | US$1.649.460 | 88.206.631 PIN |
| 542 |  BIM BIM | US$1,51 | 8,61% | -5,77% | US$45.212.264 | US$92.094,18 | 30.000.000 BIM |
| 543 |  Aurora AURORA | US$0,07373 | 7,62% | -2,73% | US$45.261.239 | US$812.793 | 613.887.100 AURORA |
| 544 |  APX APX | US$0,07540 | 5,64% | -2,55% | US$44.914.611 | US$961.062 | 595.662.596 APX |
| 545 |  BENQI QI | US$0,006431 | 10,92% | -8,85% | US$44.567.445 | US$1.975.783 | 6.930.279.182 QI |
| 546 |  Treasure MAGIC | US$0,1457 | 7,72% | 2,33% | US$44.783.163 | US$57.098.817 | 307.386.167 MAGIC |
| 547 |  Gods Unchained GODS | US$0,1185 | 7,86% | -9,84% | US$44.423.518 | US$2.587.538 | 374.861.113 GODS |
| 548 |  Ski Mask Dog SKI | US$0,04474 | 28,12% | -8,57% | US$44.260.963 | US$1.922.039 | 989.397.047 SKI |
| 549 |  DIA DIA | US$0,3679 | 12,36% | -7,10% | US$44.024.366 | US$4.830.667 | 119.676.104 DIA |
| 550 |  Test TST | US$0,04612 | 8,49% | 0,66% | US$43.667.494 | US$12.933.699 | 946.907.935 TST |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.