Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Radiant Capital RDNT | US$0,02100 | 12,38% | -5,18% | US$25.912.396 | US$7.491.723 | 1.233.956.074 RDNT |
| 702 |  Wojak WOJAK | US$0,0003748 | 19,21% | -7,31% | US$26.014.952 | US$2.071.029 | 69.404.726.737 WOJAK |
| 703 |  Infinitar IGT | US$0,1899 | 6,44% | 7,42% | US$25.870.373 | US$2.810.409 | 136.227.083 IGT |
| 704 |  inSure DeFi SURE | US$0,0009605 | 19,71% | 2,81% | US$25.731.461 | US$225,58 | 26.790.063.175 SURE |
| 705 |  NFPrompt NFP | US$0,05619 | 12,52% | -11,88% | US$25.695.910 | US$5.309.465 | 457.317.825 NFP |
| 706 |  MESSIER M87 | US$0,00002906 | 14,07% | -13,64% | US$25.713.236 | US$861.799 | 884.846.293.944 M87 |
| 707 |  PlatON LAT | US$0,003877 | 0,70% | 2,49% | US$25.620.595 | US$3.790.429 | 6.607.853.602 LAT |
| 708 |  Moss Coin MOC | US$0,05921 | 5,29% | -6,30% | US$25.547.761 | US$327.990 | 431.489.688 MOC |
| 709 |  district0x DNT | US$0,02547 | 2,34% | -7,58% | US$25.474.985 | US$147.464 | 1.000.000.000 DNT |
| 710 |  Solend SLND | US$0,2551 | 0,19% | -0,18% | US$25.428.640 | US$25.039,43 | 99.666.417 SLND |
| 711 |  Stader SD | US$0,4824 | -0,73% | 5,31% | US$25.704.134 | US$9.655.924 | 53.284.459 SD |
| 712 |  Pangolin PNG | US$0,1141 | 6,49% | -21,45% | US$25.139.872 | US$1.888.725 | 220.373.971 PNG |
| 713 |  StrikeX STRX | US$0,02518 | 3,45% | 6,70% | US$25.177.970 | US$10.852,61 | 1.000.000.000 STRX |
| 714 |  SaucerSwap SAUCE | US$0,03037 | 12,56% | -3,65% | US$25.047.926 | US$310.518 | 824.774.001 SAUCE |
| 715 |  OpenServ SERV | US$0,03721 | 26,15% | -2,36% | US$25.022.157 | US$524.516 | 672.376.014 SERV |
| 716 |  Groestlcoin GRS | US$0,2803 | 4,33% | -9,74% | US$24.622.735 | US$329.982 | 87.831.109 GRS |
| 717 |  Dusk DUSK | US$0,05097 | 12,61% | -3,62% | US$24.754.008 | US$4.363.790 | 485.699.999 DUSK |
| 718 |  Aegis YUSD YUSD | US$0,9998 | -0,08% | 0,04% | US$24.746.131 | US$138.832 | 24.752.316 YUSD |
| 719 |  tao.bot TAOBOT | US$0,3242 | 35,86% | 5,91% | US$24.856.636 | US$327.370 | 76.666.667 TAOBOT |
| 720 |  RIZE RIZE | US$0,02427 | 8,39% | -33,53% | US$24.099.186 | US$49.689,46 | 993.032.040 RIZE |
| 721 |  Agoras: Tau Net AGRS | US$0,8132 | 14,18% | 12,03% | US$24.285.020 | US$72.607,63 | 29.861.811 AGRS |
| 722 |  AhaToken AHT | US$0,003643 | 4,78% | -2,89% | US$24.297.817 | US$309.550 | 6.669.084.356 AHT |
| 723 |  MEVerse MEV | US$0,01400 | 6,31% | -4,14% | US$24.174.348 | US$13.047.743 | 1.726.645.036 MEV |
| 724 |  Fractal Bitcoin FB | US$0,4815 | 0,78% | 2,03% | US$24.176.387 | US$7.048.421 | 50.211.000 FB |
| 725 |  Phoenix PHB | US$0,4258 | 13,85% | -6,66% | US$24.150.908 | US$10.732.427 | 56.714.215 PHB |
| 726 |  Alien Worlds TLM | US$0,004140 | 12,64% | -6,24% | US$24.179.064 | US$9.421.372 | 5.840.014.465 TLM |
| 727 |  Automata Network ATA | US$0,04121 | 11,51% | -2,33% | US$24.224.562 | US$6.337.445 | 587.792.028 ATA |
| 728 |  Covalent X Token CXT | US$0,02472 | 7,29% | -12,34% | US$24.097.982 | US$1.722.263 | 974.891.000 CXT |
| 729 |  Alpha Quark Token AQT | US$0,8940 | 6,32% | -11,17% | US$23.965.651 | US$2.626.719 | 26.806.201 AQT |
| 730 |  Neon EVM NEON | US$0,09915 | 8,29% | -7,00% | US$23.742.092 | US$1.015.885 | 239.465.527 NEON |
| 731 |  MetaMUI MMUI | US$0,05027 | 4,08% | 18,91% | US$23.939.495 | US$276.151 | 476.246.491 MMUI |
| 732 |  LimeWire LMWR | US$0,06934 | 16,38% | -5,70% | US$23.926.017 | US$2.454.724 | 345.055.367 LMWR |
| 733 |  NeuralAI NEURAL | US$2,39 | 30,19% | 2,03% | US$23.884.039 | US$341.384 | 10.000.000 NEURAL |
| 734 |  Housecoin HOUSE | US$0,02405 | 15,92% | -25,39% | US$24.018.835 | US$19.411.003 | 998.754.788 HOUSE |
| 735 |  SORA XOR | - | -25,50% | -56,75% | US$23.845.941 | US$10.694,75 | 537.567.155.189.446.868.992 XOR |
| 736 |  CZ's Dog BROCCOLI | US$0,02417 | 20,62% | 6,19% | US$23.543.230 | US$21.134.545 | 973.907.899 BROCCOLI |
| 737 |  RACA RACA | US$0,00005746 | 6,75% | -9,23% | US$23.596.842 | US$6.010.055 | 410.670.371.068 RACA |
| 738 |  Isiklar Coin ISIKC | US$0,2355 | -0,49% | -0,49% | US$23.546.356 | US$1.244.379 | 100.000.000 ISIKC |
| 739 |  Renzo REZ | US$0,008414 | 13,67% | -12,31% | US$23.529.476 | US$12.780.352 | 2.796.343.420 REZ |
| 740 |  Fartboy FARTBOY | US$0,02333 | 26,95% | -24,31% | US$23.316.253 | US$498.976 | 999.440.457 FARTBOY |
| 741 |  Heima HEI | US$0,3081 | 5,88% | -5,65% | US$23.595.008 | US$3.441.214 | 76.579.254 HEI |
| 742 |  Jambo J | US$0,1444 | 3,57% | -5,71% | US$23.253.043 | US$3.518.480 | 161.007.935 J |
| 743 |  DAO Maker DAO | US$0,1160 | 3,75% | -10,61% | US$22.902.352 | US$2.500.878 | 197.367.678 DAO |
| 744 |  Wen WEN | US$0,00003171 | 8,25% | -14,45% | US$23.073.013 | US$3.561.637 | 727.716.951.329 WEN |
| 745 |  Bertram The Pomeranian BERT | US$0,02369 | 21,03% | -4,60% | US$22.904.210 | US$2.317.877 | 966.749.338 BERT |
| 746 |  Magpie MGP | US$0,04770 | 11,65% | -10,92% | US$22.826.815 | US$125.778 | 478.581.569 MGP |
| 747 |  Minswap MIN | US$0,01590 | 10,54% | -8,15% | US$22.769.441 | US$155.171 | 1.431.842.278 MIN |
| 748 |  MOBOX MBOX | US$0,04546 | 13,35% | -5,07% | US$22.746.431 | US$7.041.467 | 500.322.467 MBOX |
| 749 |  Burnedfi BURN | US$1,78 | -0,69% | 0,08% | US$23.029.680 | US$288.814 | 12.952.910 BURN |
| 750 |  McDull MCDULL | US$0,000003000 | 9,49% | -11,43% | US$22.689.288 | US$20.742,91 | 7.555.555.555.554 MCDULL |
Tabel di atas menampilkan halaman 15 dari total 192 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.