Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Contentos COS | US$0,002956 | 10,28% | -3,50% | US$15.301.401 | US$1.316.985 | 5.176.458.774 COS |
| 902 |  Self Chain SLF | US$0,09217 | 4,76% | -29,39% | US$15.392.147 | US$18.620.625 | 167.000.000 SLF |
| 903 |  WUFFI WUF | US$0,0000001800 | 14,54% | 12,77% | US$15.339.491 | US$1.988.193 | 83.590.869.254.975 WUF |
| 904 |  crow with knife CAW | US$0,00000002000 | 9,27% | -0,38% | US$15.254.243 | US$336.539 | 769.861.397.731.578 CAW |
| 905 |  Aki Network AKI | US$0,007618 | 1,69% | -7,75% | US$15.235.689 | US$1.419.606 | 2.000.000.000 AKI |
| 906 |  Masa MASA | US$0,01742 | 12,25% | -17,32% | US$14.747.026 | US$3.103.667 | 846.681.954 MASA |
| 907 |  Comtech Gold CGO | US$107,55 | -0,70% | -1,62% | US$15.164.545 | US$1.622.737 | 141.000 CGO |
| 908 |  Cortex CTXC | US$0,06541 | 8,19% | -10,79% | US$15.077.338 | US$5.753.757 | 230.497.966 CTXC |
| 909 |  Dragonchain DRGN | US$0,04056 | 6,58% | -11,02% | US$15.039.579 | US$112.211 | 370.772.651 DRGN |
| 910 |  UNS TOKEN UNS | US$0,1421 | 0,05% | -5,35% | US$15.006.220 | US$150,21 | 105.604.200 UNS |
| 911 |  World of Dypians WOD | US$0,07078 | 0,03% | -0,38% | US$14.958.838 | US$117.797.192 | 211.347.851 WOD |
| 912 |  Free Palestine YAFA | US$0,01543 | 8,77% | -8,13% | US$14.971.212 | US$158.006 | 969.999.181 YAFA |
| 913 |  DOGEai DOGEAI | US$0,01997 | 15,06% | -15,20% | US$14.974.648 | US$1.825.120 | 750.000.000 DOGEAI |
| 914 |  REI Network REI | US$0,01568 | 12,29% | -7,28% | US$14.892.950 | US$2.319.352 | 950.000.000 REI |
| 915 |  Vita Inu VINU | US$0,00000002000 | 11,66% | -11,54% | US$14.733.141 | US$3.337.313 | 899.597.342.616.479 VINU |
| 916 |  Biswap BSW | US$0,02236 | 11,32% | -1,15% | US$14.832.595 | US$13.902.784 | 663.325.022 BSW |
| 917 |  Star Atlas DAO POLIS | US$0,05053 | 7,99% | -5,93% | US$14.783.184 | US$237.536 | 292.577.770 POLIS |
| 918 |  Amaterasu Omikami OMIKAMI | US$0,01560 | 2,69% | -6,98% | US$14.775.680 | US$254.384 | 946.976.011 OMIKAMI |
| 919 |  Propchain PROPC | US$0,3985 | 7,32% | -14,36% | US$14.885.708 | US$451.259 | 37.355.249 PROPC |
| 920 |  SIX Token SIX | US$0,01722 | 3,10% | -11,80% | US$14.656.615 | US$715.576 | 850.966.610 SIX |
| 921 |  Tranchess CHESS | US$0,07347 | 8,38% | 2,89% | US$14.736.692 | US$10.308.040 | 200.571.963 CHESS |
| 922 |  Bitcoin Gold BTG | US$0,8393 | 31,12% | -23,36% | US$14.699.260 | US$3.869,53 | 17.513.924 BTG |
| 923 |  Boba Network BOBA | US$0,08521 | 8,87% | -7,55% | US$14.623.478 | US$9.926.881 | 171.624.232 BOBA |
| 924 |  Tokemak TOKE | US$0,1760 | 7,69% | -11,71% | US$14.491.174 | US$367.593 | 82.356.185 TOKE |
| 925 |  Indigo Protocol INDY | US$0,9095 | 12,62% | -21,34% | US$14.600.243 | US$27.760,80 | 16.052.819 INDY |
| 926 |  Artrade ATR | US$0,01153 | 18,19% | -16,69% | US$14.532.847 | US$658.265 | 1.260.104.055 ATR |
| 927 |  Shadow Token SHDW | US$0,08584 | 15,30% | -5,54% | US$14.511.150 | US$314.451 | 169.055.662 SHDW |
| 928 |  Perpetual Protocol PERP | US$0,2194 | 11,45% | -7,03% | US$14.483.887 | US$5.318.171 | 66.002.157 PERP |
| 929 |  zKML ZKML | US$0,1487 | 31,82% | 17,66% | US$14.339.123 | US$99.510,25 | 96.451.264 ZKML |
| 930 |  TokenFi TOKEN | US$0,01433 | 19,72% | -6,56% | US$14.327.739 | US$4.544.425 | 1.000.019.789 TOKEN |
| 931 |  Cult DAO CULT | US$0,000003320 | 7,55% | -16,58% | US$14.316.646 | US$157.001 | 4.318.690.730.920 CULT |
| 932 |  Major MAJOR | US$0,1711 | 10,27% | -10,67% | US$14.264.739 | US$11.643.747 | 83.349.868 MAJOR |
| 933 |  COCORO COCORO | US$0,00003414 | 12,72% | -25,38% | US$14.363.755 | US$3.207.342 | 420.690.000.000 COCORO |
| 934 |  Equilibria Finance EQB | US$0,4212 | 16,36% | 0,20% | US$14.250.702 | US$78.946,80 | 33.831.844 EQB |
| 935 |  Obol OBOL | US$0,1449 | 1,82% | 17,64% | US$14.300.002 | US$24.788.077 | 98.719.850 OBOL |
| 936 |  Unizen ZCX | US$0,02253 | -0,61% | -28,01% | US$14.166.458 | US$1.016.556 | 628.706.003 ZCX |
| 937 |  Step Finance STEP | US$0,06394 | 3,37% | -20,39% | US$14.157.647 | US$114.047 | 221.408.395 STEP |
| 938 |  Rupiah Token IDRT | US$0,00006135 | 0,15% | -0,22% | US$14.118.044 | US$1.641,57 | 230.132.793.120 IDRT |
| 939 |  GYEN GYEN | US$0,006720 | 5,92% | -2,46% | US$14.103.986 | US$448,18 | 2.098.780.833 GYEN |
| 940 |  MiraclePlay MPT | US$0,01648 | -4,04% | -8,65% | US$14.054.856 | US$834.062 | 852.820.871 MPT |
| 941 |  Paris Saint-Germain Fan Token PSG | US$1,47 | 6,65% | -16,14% | US$14.069.133 | US$4.209.193 | 9.557.839 PSG |
| 942 |  Altura ALU | US$0,01428 | 20,36% | -11,18% | US$14.133.209 | US$7.290.545 | 990.000.000 ALU |
| 943 |  ParaSwap PSP | US$0,01862 | 6,48% | -5,35% | US$13.874.519 | US$293.338 | 744.976.909 PSP |
| 944 |  Unstable Coin (usduc.xyz) USDUC | US$0,01399 | 28,88% | 0,00% | US$13.985.595 | US$5.490.380 | 999.964.106 USDUC |
| 945 |  OctaSpace OCTA | US$0,3705 | 19,55% | 4,55% | US$13.812.009 | US$695.119 | 37.283.127 OCTA |
| 946 |  ROGin AI ROG | US$0,2059 | 5,00% | -14,90% | US$13.791.672 | US$66.937,49 | 66.989.874 ROG |
| 947 |  Cointel COLS | US$0,03436 | 4,07% | 0,77% | US$13.743.703 | US$1.801.643 | 400.000.000 COLS |
| 948 |  Pepe Unchained PEPU | US$0,0008564 | 4,17% | -24,06% | US$13.701.935 | US$952.492 | 16.000.000.000 PEPU |
| 949 |  AMO Coin AMO | US$0,0006461 | 4,18% | -5,77% | US$13.697.756 | US$525.646 | 21.200.000.000 AMO |
| 950 |  Gems GEMS | US$0,03410 | 8,50% | 0,48% | US$13.635.858 | US$4.591.763 | 399.931.237 GEMS |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.